$13.22
À la fermeture: Aug 27 EDT
$13.25
0.030.23%
Pré-commercialisation: 5:22 PM EDT
Comments
Loading...
Ooma (NYSE:OOMA) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Ooma à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Ooma..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9
Ask12.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price7.4Jul 22, 2025
Change
-0%
Bid6.6
Ask9.9
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask6.7
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price3.2Aug 27, 2025
Change
-0%
Bid2.95
Ask4.6
volume0
Intrest6
Strike
10
10
Last Price0.09Aug 27, 2025
Change
-0%
Bid0.05
Ask0.1
volume0
Intrest31
Last Price0.95Aug 27, 2025
Change
-0%
Bid0.85
Ask1
volume0
Intrest397
Strike
12.5
12.5
Last Price0.2Aug 27, 2025
Change
-0%
Bid0.05
Ask0.65
volume0
Intrest5
Last Price0.1Aug 27, 2025
Change
-0%
Bid0.05
Ask0.1
volume0
Intrest328
Strike
15
15
Last Price-
Change
-
Bid1.35
Ask2.35
volume0
Intrest0
Last Price0.1Aug 25, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest2
Strike
17.5
17.5
Last Price-
Change
-
Bid3.3
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid5.8
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid8.5
Ask10.9
volume0
Intrest0