$267.21
-3.58-1.32%
À la clôture: Aug 28, 5:00 PM EST
$267.21
-3.58-1.32%
Pré-ouverture: 5:06 AM EST
Onto Innovation Inc Chaîne d'Options
ONTONYSE
Onto Innovation Options
View Onto Innovation (ONTO) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.46
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price242.2Aug 13, 2026
Change
-
Bid170.4
Ask174.1
volume0
Intrest3
Strike
95
95
Last Price0.85Jul 29, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest2
Last Price172.4Aug 06, 2026
Change
-
Bid166
Ask169.1
volume0
Intrest2
Strike
100
100
Last Price0.8Jul 07, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest3
Last Price204.9Aug 07, 2026
Change
-
Bid160.3
Ask163.8
volume0
Intrest4
Strike
105
105
Last Price0.8Jun 08, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest2
Last Price199.9Aug 07, 2026
Change
-
Bid156
Ask159.4
volume0
Intrest2
Strike
110
110
Last Price1.4Jul 29, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest9
Last Price176.6Aug 26, 2026
Change
-
Bid150.4
Ask154.1
volume0
Intrest11
Strike
115
115
Last Price1.98Jul 29, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest25
Last Price190.7Aug 07, 2026
Change
-
Bid145.4
Ask149.1
volume0
Intrest13
Strike
120
120
Last Price1.81Jul 28, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest21
Last Price168.03Aug 25, 2026
Change
-
Bid141.1
Ask144.2
volume0
Intrest2
Strike
125
125
Last Price3Jul 29, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest24
Last Price161.1Jun 10, 2026
Change
-
Bid135.4
Ask139.2
volume0
Intrest8
Strike
130
130
Last Price2.8Jul 28, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest23
Last Price174Aug 10, 2026
Change
-
Bid130.5
Ask134.2
volume0
Intrest5
Strike
135
135
Last Price3.3Jul 30, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest21
Last Price124May 28, 2026
Change
-
Bid125.6
Ask129.2
volume0
Intrest1
Strike
140
140
Last Price1.31Aug 04, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest14
Last Price147.7Aug 25, 2026
Change
-
Bid120.5
Ask124.2
volume0
Intrest22
Strike
145
145
Last Price0.45Aug 07, 2026
Change
-
Bid-
Ask2.2
volume0
Intrest13
Last Price127.5Jul 27, 2026
Change
-
Bid115.5
Ask119.2
volume0
Intrest18
Strike
150
150
Last Price0.53Aug 10, 2026
Change
-
Bid-
Ask2.2
volume0
Intrest34
Last Price125.5Aug 24, 2026
Change
-
Bid110.5
Ask114.3
volume0
Intrest26
Strike
155
155
Last Price4.75Aug 03, 2026
Change
-
Bid-
Ask2.2
volume0
Intrest7
Last Price119.9Aug 24, 2026
Change
-
Bid106.2
Ask109.6
volume0
Intrest20
Strike
160
160
Last Price0.34Aug 19, 2026
Change
-
Bid-
Ask2.25
volume0
Intrest124
Last Price136.4Aug 27, 2026
Change
-
Bid101.3
Ask104.1
volume0
Intrest15
Strike
165
165
Last Price0.05Aug 24, 2026
Change
-
Bid-
Ask2.25
volume0
Intrest7
Last Price138.5Aug 07, 2026
Change
-
Bid96.3
Ask99.4
volume0
Intrest2
Strike
170
170
Last Price0.4Aug 31, 2026
Change
-
Bid-
Ask0.8
volume0
Intrest76
Last Price128.4Aug 27, 2026
Change
-
Bid91.4
Ask94.3
volume0
Intrest109
Strike
175
175
Last Price0.9Aug 10, 2026
Change
-
Bid-
Ask2.35
volume0
Intrest9
Last Price103.1Jun 08, 2026
Change
-
Bid86.4
Ask89.5
volume0
Intrest64
Strike
180
180
Last Price1.2Aug 10, 2026
Change
-
Bid-
Ask2.4
volume0
Intrest86
Last Price111.9Aug 10, 2026
Change
-
Bid80.8
Ask84.5
volume0
Intrest53
Strike
185
185
Last Price2.06Aug 07, 2026
Change
-
Bid-
Ask2.45
volume0
Intrest4
Last Price151.3Aug 12, 2026
Change
-
Bid76.6
Ask79.6
volume0
Intrest2
Strike
190
190
Last Price0.46Aug 28, 2026
Change
-
Bid-
Ask2.55
volume0
Intrest80
Last Price110Jun 11, 2026
Change
-
Bid71.7
Ask74.3
volume0
Intrest9
Strike
195
195
Last Price0.4Aug 31, 2026
Change
-
Bid-
Ask1.7
volume0
Intrest15
Last Price98.73Aug 19, 2026
Change
-
Bid66.8
Ask69.8
volume0
Intrest40
Strike
200
200
Last Price0.6Aug 31, 2026
Change
-
Bid0.25
Ask0.8
volume0
Intrest61
Last Price89.4Aug 19, 2026
Change
-
Bid57.3
Ask60.4
volume0
Intrest84
Strike
210
210
Last Price0.55Aug 26, 2026
Change
-
Bid0.2
Ask1.45
volume0
Intrest85
Last Price75Aug 21, 2026
Change
-
Bid48
Ask50.6
volume0
Intrest19
Strike
220
220
Last Price1.89Aug 31, 2026
Change
-
Bid1.35
Ask3
volume0
Intrest79
Last Price61.29Aug 25, 2026
Change
-
Bid39.2
Ask41.9
volume0
Intrest131
Strike
230
230
Last Price3.09Aug 28, 2026
Change
-
Bid2.2
Ask4.4
volume0
Intrest29
Last Price44.9Aug 24, 2026
Change
-
Bid31.3
Ask34
volume0
Intrest148
Strike
240
240
Last Price5.3Aug 31, 2026
Change
-
Bid4.7
Ask5.7
volume0
Intrest44
Last Price45.55Aug 28, 2026
Change
-
Bid23.8
Ask26.9
volume0
Intrest285
Strike
250
250
Last Price8.4Aug 31, 2026
Change
-
Bid7.6
Ask8.6
volume0
Intrest170
Last Price20.96Aug 31, 2026
Change
-
Bid18.1
Ask21.2
volume0
Intrest105
Strike
260
260
Last Price11.3Aug 31, 2026
Change
-
Bid11.5
Ask12.6
volume0
Intrest183
Last Price15Aug 31, 2026
Change
-
Bid13.3
Ask15.5
volume0
Intrest95
Strike
270
270
Last Price16.27Aug 31, 2026
Change
-
Bid16.1
Ask17.7
volume0
Intrest193
Last Price11.13Aug 31, 2026
Change
-
Bid9.6
Ask11.5
volume0
Intrest58
Strike
280
280
Last Price22.06Aug 31, 2026
Change
-
Bid22.2
Ask24.5
volume0
Intrest654
Last Price7.3Aug 31, 2026
Change
-
Bid7
Ask8.3
volume0
Intrest45
Strike
290
290
Last Price19.95Aug 28, 2026
Change
-
Bid28.6
Ask31.1
volume0
Intrest115
Last Price5.2Aug 31, 2026
Change
-
Bid4.7
Ask6.1
volume0
Intrest176
Strike
300
300
Last Price38.7Aug 31, 2026
Change
-
Bid36.3
Ask38.9
volume0
Intrest93
Last Price3.7Aug 31, 2026
Change
-
Bid3.3
Ask4
volume0
Intrest898
Strike
310
310
Last Price33.88Aug 25, 2026
Change
-
Bid44.6
Ask47.3
volume0
Intrest546
Last Price2.6Aug 31, 2026
Change
-
Bid1.6
Ask3.9
volume0
Intrest439
Strike
320
320
Last Price55.8Aug 31, 2026
Change
-
Bid53.5
Ask56.1
volume0
Intrest64
Last Price1.65Aug 31, 2026
Change
-
Bid1
Ask2.3
volume0
Intrest882
Strike
330
330
Last Price47.14Aug 26, 2026
Change
-
Bid62.7
Ask65.3
volume0
Intrest105
Last Price1.2Aug 31, 2026
Change
-
Bid0.6
Ask2.05
volume0
Intrest328
Strike
340
340
Last Price41.4Aug 18, 2026
Change
-
Bid71.7
Ask74.9
volume0
Intrest13
Last Price0.65Aug 31, 2026
Change
-
Bid0.45
Ask1.7
volume0
Intrest193
Strike
350
350
Last Price27.98Aug 17, 2026
Change
-
Bid81.4
Ask84.6
volume0
Intrest5
Last Price0.6Aug 31, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest816
Strike
360
360
Last Price113.2Jun 09, 2026
Change
-
Bid91.8
Ask94.4
volume0
Intrest85
Last Price2Aug 26, 2026
Change
-
Bid-
Ask1.15
volume0
Intrest88
Strike
370
370
Last Price56Jun 30, 2026
Change
-
Bid101.7
Ask104.3
volume0
Intrest2
Last Price0.5Aug 28, 2026
Change
-
Bid0.05
Ask0.8
volume0
Intrest138
Strike
380
380
Last Price76.7Jun 25, 2026
Change
-
Bid111.1
Ask114.3
volume0
Intrest4
Last Price1.37Aug 27, 2026
Change
-
Bid-
Ask1.7
volume0
Intrest269
Strike
390
390
Last Price84.4Jun 25, 2026
Change
-
Bid120.8
Ask124.9
volume0
Intrest24
Last Price0.15Aug 31, 2026
Change
-
Bid-
Ask2.25
volume0
Intrest213
Strike
400
400
Last Price-
Change
-
Bid130.8
Ask134.9
volume0
Intrest0
Last Price0.96Aug 25, 2026
Change
-
Bid-
Ask2.2
volume0
Intrest71
Strike
410
410
Last Price119.7Jul 06, 2026
Change
-
Bid141.1
Ask144.3
volume0
Intrest0
Last Price0.1Aug 28, 2026
Change
-
Bid-
Ask2.2
volume0
Intrest123
Strike
420
420
Last Price-
Change
-
Bid151.1
Ask154.3
volume0
Intrest0
Last Price0.05Aug 31, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest204
Strike
430
430
Last Price-
Change
-
Bid161.1
Ask164.3
volume0
Intrest0
Last Price0.05Aug 31, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest74
Strike
440
440
Last Price151.1May 06, 2026
Change
-
Bid171.1
Ask174.3
volume0
Intrest0
Last Price0.05Aug 28, 2026
Change
-
Bid-
Ask1.2
volume0
Intrest44
Strike
450
450
Last Price-
Change
-
Bid181.1
Ask184.3
volume0
Intrest0
Last Price3.9Aug 17, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest21
Strike
460
460
Last Price-
Change
-
Bid191.1
Ask194.9
volume0
Intrest0
Last Price2.3Jul 31, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest2
Strike
470
470
Last Price-
Change
-
Bid201.1
Ask204.9
volume0
Intrest0
Last Price0.6Aug 19, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest13
Strike
480
480
Last Price197.3Aug 24, 2026
Change
-
Bid211.1
Ask214.9
volume0
Intrest0
Last Price1.64Aug 06, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest3
Strike
490
490
Last Price-
Change
-
Bid221.1
Ask224.9
volume0
Intrest0
Last Price0.3Aug 21, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest56
Strike
500
500
Last Price-
Change
-
Bid231.1
Ask234.9
volume0
Intrest0
Last Price0.04Aug 24, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest112
Strike
520
520
Last Price-
Change
-
Bid251.6
Ask254.9
volume0
Intrest0