Onto Innovation Options
View Onto Innovation (ONTO) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price76Oct 16, 2026
Bid76.7
Ask80
volume0
Intrest1
Last Price0.81Oct 19, 2026
Bid0.25
Ask3.1
volume2
Intrest1
Last Price-
Bid72.6
Ask74.9
volume0
Intrest0
Last Price1.5Oct 15, 2026
Bid0.75
Ask3.3
volume0
Intrest2
Last Price73Oct 19, 2026
Bid68
Ask70.8
volume1
Intrest0
Last Price2.36Oct 16, 2026
Bid0.95
Ask2.8
volume0
Intrest3
Last Price-
Bid63.6
Ask66.2
volume0
Intrest0
Last Price2.2Oct 19, 2026
Bid1.6
Ask2.7
volume1
Intrest30
Last Price78.51Oct 14, 2026
Bid59.1
Ask61.4
volume0
Intrest11
Last Price3.6Oct 16, 2026
Bid1.7
Ask3.6
volume0
Intrest10
Last Price-
Bid54.7
Ask57.5
volume0
Intrest0
Last Price3.56Oct 15, 2026
Bid2.05
Ask4.8
volume0
Intrest17
Last Price-
Bid50.5
Ask52.8
volume0
Intrest0
Last Price4Oct 19, 2026
Bid3.5
Ask5.9
volume2
Intrest39
Last Price-
Bid46.6
Ask49.2
volume0
Intrest0
Last Price4.7Oct 19, 2026
Bid4.4
Ask6.8
volume3
Intrest17
Last Price-
Bid42.4
Ask45.4
volume0
Intrest0
Last Price5.3Oct 19, 2026
Bid5.5
Ask7.6
volume13
Intrest112
Last Price39.6Oct 15, 2026
Bid38.8
Ask41.7
volume0
Intrest21
Last Price7.5Oct 19, 2026
Bid6.6
Ask9.3
volume11
Intrest13
Last Price39.57Oct 16, 2026
Bid35.7
Ask38.2
volume0
Intrest37
Last Price8.4Oct 19, 2026
Bid7.8
Ask9.6
volume22
Intrest169
Last Price28.48Oct 15, 2026
Bid28.7
Ask31.8
volume0
Intrest5
Last Price15.6Oct 16, 2026
Bid11.1
Ask13.6
volume0
Intrest56
Last Price23.65Oct 16, 2026
Bid22.8
Ask26.1
volume0
Intrest14
Last Price16.1Oct 19, 2026
Bid15.4
Ask17.3
volume4
Intrest121
Last Price19.66Oct 19, 2026
Bid17.9
Ask21.3
volume7
Intrest25
Last Price19.85Oct 19, 2026
Bid20.8
Ask23.3
volume1
Intrest64
Last Price15.5Oct 19, 2026
Bid14.3
Ask17
volume19
Intrest53
Last Price29.6Oct 16, 2026
Bid26.3
Ask28.7
volume0
Intrest70
Last Price14.7Oct 19, 2026
Bid11.3
Ask13.4
volume7
Intrest45
Last Price32.75Oct 15, 2026
Bid33.5
Ask35.7
volume0
Intrest41
Last Price10.2Oct 19, 2026
Bid8.2
Ask10.5
volume2
Intrest41
Last Price39.76Oct 19, 2026
Bid40
Ask43.2
volume1
Intrest64
Last Price8.56Oct 19, 2026
Bid6.2
Ask8.1
volume3
Intrest54
Last Price53.88Oct 15, 2026
Bid48.1
Ask50.7
volume0
Intrest24
Last Price6.7Oct 19, 2026
Bid5.1
Ask6.4
volume5
Intrest34
Last Price54.48Oct 15, 2026
Bid56.3
Ask59.5
volume0
Intrest58
Last Price4.5Oct 19, 2026
Bid3.9
Ask5.7
volume7
Intrest54
Last Price44.05Oct 13, 2026
Bid65
Ask67.9
volume0
Intrest13
Last Price3.25Oct 19, 2026
Bid2.75
Ask4.2
volume35
Intrest146
Last Price56.95Oct 14, 2026
Bid74
Ask77
volume0
Intrest18
Last Price2.68Oct 19, 2026
Bid1.2
Ask3
volume1
Intrest55
Last Price31.7Oct 07, 2026
Bid83.3
Ask86.1
volume0
Intrest5
Last Price2Oct 19, 2026
Bid1.4
Ask2.5
volume26
Intrest101
Last Price-
Bid92.8
Ask95.6
volume0
Intrest0
Last Price1.6Oct 19, 2026
Bid1.1
Ask2.25
volume2
Intrest12
Last Price105.3Oct 15, 2026
Bid102.5
Ask105.2
volume0
Intrest2
Last Price3.3Oct 15, 2026
Bid-
Ask3.2
volume0
Intrest12
Last Price-
Bid112.5
Ask114.9
volume0
Intrest0
Last Price0.05Oct 15, 2026
Bid-
Ask3.1
volume0
Intrest31
Last Price45.19Oct 05, 2026
Bid122.1
Ask125.9
volume0
Intrest1
Last Price1.09Oct 15, 2026
Bid0.05
Ask3
volume0
Intrest7
Last Price-
Bid131.9
Ask135.8
volume0
Intrest0
Last Price13Oct 06, 2026
Bid-
Ask2.8
volume0
Intrest5
Last Price-
Bid141.9
Ask145.5
volume0
Intrest0
Last Price0.51Oct 19, 2026
Bid0.15
Ask0.9
volume2
Intrest40
Last Price-
Bid151.9
Ask155.1
volume0
Intrest0
Last Price0.57Oct 15, 2026
Bid-
Ask2.55
volume0
Intrest3
Last Price-
Bid161.9
Ask165.2
volume0
Intrest0
Last Price1.19Oct 13, 2026
Bid-
Ask2.65
volume0
Intrest4
Last Price-
Bid171.3
Ask175.5
volume0
Intrest0
Last Price2.05Oct 12, 2026
Bid-
Ask2.6
volume0
Intrest27
Last Price-
Bid181.9
Ask185.5
volume0
Intrest0
Last Price0.65Oct 14, 2026
Bid-
Ask2.55
volume0
Intrest53
Last Price-
Bid191.9
Ask195.5
volume0
Intrest0
Last Price-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Bid201.9
Ask205.5
volume0
Intrest0
Last Price-
Bid-
Ask2.45
volume0
Intrest0
Last Price-
Bid211.9
Ask215.5
volume0
Intrest0
Last Price1.65Oct 08, 2026
Bid-
Ask2.45
volume0
Intrest20
Last Price-
Bid221.9
Ask225.5
volume0
Intrest0
Last Price-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Bid231.9
Ask235.5
volume0
Intrest0
Last Price0.6Oct 12, 2026
Bid-
Ask0.1
volume0
Intrest312
Last Price-
Bid241.9
Ask245.5
volume0
Intrest0
