$16.35
-0.23-1.39%
À la clôture: Aug 26, 5:00 PM EST
$17.00
0.422.53%
Pré-ouverture: 7:01 AM EST
Onterris Inc Chaîne d'Options
ONTNYSE
Onterris Options
View Onterris (ONT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.37
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid5.8
Ask7.2
volume0
Intrest0
Strike
10
10
Last Price0.25Aug 06, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid3.4
Ask4.7
volume0
Intrest0
Strike
12.5
12.5
Last Price0.4Aug 06, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest11
Last Price2.22Aug 10, 2026
Change
-
Bid0.8
Ask3.7
volume0
Intrest2
Strike
15
15
Last Price0.81Aug 10, 2026
Change
-
Bid0.15
Ask0.85
volume0
Intrest17
Last Price1.05Aug 25, 2026
Change
-
Bid0.2
Ask0.95
volume0
Intrest2
Strike
17.5
17.5
Last Price1.45Jul 21, 2026
Change
-
Bid1.25
Ask3.5
volume0
Intrest2
Last Price0.42Aug 19, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest110
Strike
20
20
Last Price3.25Aug 07, 2026
Change
-
Bid3
Ask4.2
volume0
Intrest8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid5.3
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid7.8
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid12.4
Ask14.8
volume0
Intrest0