Comments

On Holding

ONONNYSE
Logo présenté par Benzinga Data
Commerce avec le public
Commerce avec le public
Prévisions On Holding (ONON)ActualitésGains

On Holding (ONON) Options

OrientationDividendesÉvaluations des analystesTransactions internesCommerces gouvernementauxIntérêt court
Activité inhabituelle sur les options pour On Holding AG (ONON)

On Holding (NYSE:ONON) Stock, Chaîne d'Options

La chaîne d'options affiche les données clés des options sur actions de On Holding à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour On Holding..

In The Money
Strike Range
20.085.0
20.0
85.0
Last Price23.95Oct 15, 2025
Change
-0%
Bid21.25
Ask23.6
volume0
Intrest128
Strike
20
20
Last Price0.05Oct 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest8
Last Price21.54Oct 15, 2025
Change
-0%
Bid18.75
Ask21.1
volume0
Intrest2
Strike
22.5
22.5
Last Price0.1Oct 15, 2025
Change
-0%
Bid-
Ask0.62
volume0
Intrest44
Last Price16.61Oct 14, 2025
Change
-0%
Bid16.25
Ask18.6
volume0
Intrest13
Strike
25
25
Last Price0.14Sep 03, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price14.65Oct 06, 2025
Change
-0%
Bid13.75
Ask16.05
volume0
Intrest2
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price12.95Oct 16, 2025
Change
1.8116.25%
Bid11.3
Ask12.95
volume7
Intrest17
Strike
30
30
Last Price0.05Oct 13, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest13
Last Price12.04Oct 16, 2025
Change
-
Bid10.4
Ask12.05
volume7
Intrest0
Strike
31
31
Last Price0.05Oct 15, 2025
Change
-0%
Bid-
Ask0.19
volume0
Intrest2
Last Price10.6Oct 15, 2025
Change
-0%
Bid9.35
Ask10.5
volume0
Intrest1
Strike
32
32
Last Price0.36Oct 16, 2025
Change
0.1571.43%
Bid-
Ask0.2
volume1
Intrest1
Last Price10.2Oct 15, 2025
Change
-0%
Bid8.8
Ask10
volume0
Intrest2
Strike
32.5
32.5
Last Price0.38Oct 16, 2025
Change
0.038.57%
Bid-
Ask0.2
volume1
Intrest463
Last Price-
Change
-
Bid8.2
Ask9.5
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid-
Ask0.34
volume0
Intrest0
Last Price8.45Oct 16, 2025
Change
0.515.69%
Bid7.3
Ask8.5
volume2
Intrest3
Strike
34
34
Last Price0.01Oct 07, 2025
Change
-0%
Bid-
Ask0.48
volume0
Intrest44
Last Price7.5Oct 16, 2025
Change
0.556.83%
Bid6.3
Ask7.5
volume2
Intrest172
Strike
35
35
Last Price0.02Oct 13, 2025
Change
-0%
Bid-
Ask0.48
volume0
Intrest492
Last Price-
Change
-
Bid5.2
Ask6.5
volume0
Intrest0
Strike
36
36
Last Price0.07Oct 10, 2025
Change
-0%
Bid-
Ask0.61
volume0
Intrest23
Last Price6.35Oct 13, 2025
Change
-0%
Bid4.8
Ask5.9
volume0
Intrest1
Strike
36.5
36.5
Last Price0.12Oct 09, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest9
Last Price5.95Oct 13, 2025
Change
-0%
Bid4.35
Ask5.1
volume0
Intrest2
Strike
37
37
Last Price0.08Oct 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price4.43Oct 01, 2025
Change
-0%
Bid3.85
Ask4.9
volume0
Intrest128
Strike
37.5
37.5
Last Price0.03Oct 15, 2025
Change
-0%
Bid-
Ask0.11
volume0
Intrest319
Last Price-
Change
-
Bid3.4
Ask4.5
volume0
Intrest0
Strike
38
38
Last Price0.09Oct 13, 2025
Change
-0%
Bid-
Ask0.16
volume0
Intrest103
Last Price3.95Oct 06, 2025
Change
-0%
Bid2.9
Ask4.05
volume0
Intrest1
Strike
38.5
38.5
Last Price0.04Oct 14, 2025
Change
-0%
Bid-
Ask0.72
volume0
Intrest55
Last Price3Oct 15, 2025
Change
-0%
Bid2.52
Ask3.75
volume0
Intrest3
Strike
39
39
Last Price0.04Oct 15, 2025
Change
-0%
Bid0.02
Ask0.17
volume0
Intrest171
Last Price-
Change
-
Bid1.96
Ask3
volume0
Intrest0
Strike
39.5
39.5
Last Price0.04Oct 15, 2025
Change
-0%
Bid-
Ask0.61
volume0
Intrest160
Last Price3.75Oct 08, 2025
Change
-0%
Bid1.67
Ask2.64
volume0
Intrest572
Strike
40
40
Last Price0.16Oct 16, 2025
Change
0.0420%
Bid0.11
Ask0.2
volume35
Intrest9936
Last Price1.76Oct 01, 2025
Change
-0%
Bid1.25
Ask2.13
volume0
Intrest23
Strike
40.5
40.5
Last Price0.26Oct 16, 2025
Change
0.14116.67%
Bid0.14
Ask0.64
volume1
Intrest193
Last Price1.5Oct 13, 2025
Change
-0%
Bid0.86
Ask1.69
volume0
Intrest26
Strike
41
41
Last Price0.37Oct 16, 2025
Change
0.121.28%
Bid0.09
Ask0.4
volume44
Intrest555
Last Price0.78Oct 16, 2025
Change
0.6545.45%
Bid0.58
Ask0.99
volume5
Intrest133
Strike
41.5
41.5
Last Price0.54Oct 16, 2025
Change
0.1116.92%
Bid0.36
Ask0.65
volume91
Intrest330
Last Price0.68Oct 16, 2025
Change
0.3131.31%
Bid0.41
Ask0.7
volume6
Intrest353
Strike
42
42
Last Price0.8Oct 16, 2025
Change
-0%
Bid0.6
Ask1.04
volume10
Intrest566
Last Price0.35Oct 16, 2025
Change
0.0516.67%
Bid0.25
Ask0.4
volume72
Intrest996
Strike
42.5
42.5
Last Price1.17Oct 16, 2025
Change
0.17.87%
Bid1.05
Ask1.27
volume28
Intrest4547
Last Price0.18Oct 16, 2025
Change
0.1240%
Bid0.12
Ask0.27
volume24
Intrest952
Strike
43
43
Last Price1.38Oct 16, 2025
Change
0.4853.33%
Bid1.18
Ask1.78
volume2
Intrest92
Last Price0.1Oct 16, 2025
Change
0.0741.18%
Bid0.07
Ask0.22
volume19
Intrest4119
Strike
43.5
43.5
Last Price1.76Oct 16, 2025
Change
0.6457.14%
Bid1.5
Ask2.13
volume12
Intrest114
Last Price0.08Oct 16, 2025
Change
0.1361.9%
Bid0.04
Ask0.11
volume34
Intrest1189
Strike
44
44
Last Price2.34Oct 16, 2025
Change
0.6437.65%
Bid2.04
Ask2.64
volume40
Intrest62
Last Price0.1Oct 16, 2025
Change
0.0533.33%
Bid-
Ask0.09
volume1
Intrest425
Strike
44.5
44.5
Last Price2.44Oct 15, 2025
Change
-0%
Bid2.18
Ask3.25
volume0
Intrest12
Last Price0.04Oct 16, 2025
Change
0.0342.86%
Bid0.02
Ask0.04
volume202
Intrest7873
Strike
45
45
Last Price3.43Oct 16, 2025
Change
0.072%
Bid3.2
Ask3.5
volume53
Intrest2621
Last Price0.02Oct 16, 2025
Change
0.2993.55%
Bid0.01
Ask0.12
volume7
Intrest227
Strike
45.5
45.5
Last Price2.94Oct 15, 2025
Change
-0%
Bid2.94
Ask4.2
volume0
Intrest31
Last Price0.05Oct 15, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1142
Strike
46
46
Last Price3.83Oct 14, 2025
Change
-0%
Bid3.8
Ask4.75
volume0
Intrest36
Last Price0.02Oct 16, 2025
Change
0.2492.31%
Bid0.01
Ask0.02
volume119
Intrest7878
Strike
46.5
46.5
Last Price4.45Oct 08, 2025
Change
-0%
Bid4.05
Ask5.35
volume0
Intrest36
Last Price0.05Oct 14, 2025
Change
-0%
Bid0.01
Ask0.1
volume0
Intrest1577
Strike
47
47
Last Price4.45Oct 03, 2025
Change
-0%
Bid4.4
Ask5.85
volume0
Intrest2
Last Price0.01Oct 16, 2025
Change
0.0787.5%
Bid-
Ask0.01
volume7
Intrest2821
Strike
47.5
47.5
Last Price5.2Oct 14, 2025
Change
-0%
Bid5.05
Ask6.5
volume0
Intrest587
Last Price0.07Oct 09, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest130
Strike
48
48
Last Price5.8Oct 06, 2025
Change
-0%
Bid5.5
Ask7
volume0
Intrest3
Last Price0.19Oct 16, 2025
Change
0.181800%
Bid-
Ask0.2
volume1
Intrest33
Strike
48.5
48.5
Last Price3.4Sep 24, 2025
Change
-0%
Bid6
Ask7.5
volume0
Intrest1
Last Price0.05Oct 16, 2025
Change
0.03150%
Bid-
Ask0.17
volume1
Intrest140
Strike
49
49
Last Price-
Change
-
Bid6.5
Ask8
volume0
Intrest0
Last Price0.01Oct 16, 2025
Change
0.0480%
Bid-
Ask0.01
volume10
Intrest12730
Strike
50
50
Last Price8.11Oct 07, 2025
Change
-0%
Bid7.5
Ask9
volume0
Intrest0
Last Price0.11Oct 07, 2025
Change
-0%
Bid-
Ask0.22
volume0
Intrest32
Strike
51
51
Last Price7.45Sep 29, 2025
Change
-0%
Bid8.5
Ask10
volume0
Intrest0
Last Price0.1Oct 02, 2025
Change
-0%
Bid-
Ask0.21
volume0
Intrest14
Strike
52
52
Last Price-
Change
-
Bid9.6
Ask11
volume0
Intrest0
Last Price0.01Oct 16, 2025
Change
0.0150%
Bid-
Ask0.05
volume1
Intrest2211
Strike
52.5
52.5
Last Price10.2Oct 13, 2025
Change
-0%
Bid9.8
Ask11.5
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
53
53
Last Price7.45Sep 22, 2025
Change
-0%
Bid10.5
Ask12
volume0
Intrest5
Last Price0.01Oct 06, 2025
Change
-0%
Bid-
Ask0.14
volume0
Intrest24
Strike
54
54
Last Price8.4Sep 22, 2025
Change
-0%
Bid11.35
Ask13
volume0
Intrest5
Last Price0.01Oct 16, 2025
Change
-0%
Bid-
Ask0.01
volume1
Intrest4298
Strike
55
55
Last Price12Oct 09, 2025
Change
-0%
Bid12.45
Ask14
volume0
Intrest63
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Strike
56
56
Last Price14.55Oct 13, 2025
Change
-0%
Bid13.45
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.16
volume0
Intrest0
Strike
57
57
Last Price15.44Oct 13, 2025
Change
-0%
Bid14.45
Ask16
volume0
Intrest0
Last Price0.01Oct 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest384
Strike
57.5
57.5
Last Price15.05Oct 13, 2025
Change
-0%
Bid15
Ask16.5
volume0
Intrest2
Last Price0.15Oct 09, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest941
Strike
60
60
Last Price17.55Oct 09, 2025
Change
-0%
Bid17.6
Ask19
volume0
Intrest65
Last Price0.35Sep 29, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest127
Strike
62.5
62.5
Last Price19.37Sep 29, 2025
Change
-0%
Bid18.95
Ask21.5
volume0
Intrest0
Last Price0.01Oct 02, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest3648
Strike
65
65
Last Price12.95Jul 11, 2025
Change
-0%
Bid22.45
Ask24
volume0
Intrest0
Last Price0.3Aug 05, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest98
Strike
67.5
67.5
Last Price21.25Aug 25, 2025
Change
-0%
Bid24.95
Ask26.5
volume0
Intrest0
Last Price0.02Oct 02, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1813
Strike
70
70
Last Price27.75Sep 30, 2025
Change
-0%
Bid27.45
Ask29
volume0
Intrest0
Last Price0.02Sep 23, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest132
Strike
75
75
Last Price22.4Jul 15, 2025
Change
-0%
Bid32.45
Ask34
volume0
Intrest0
Last Price1.02May 30, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest12
Strike
80
80
Last Price-
Change
-
Bid37.45
Ask38.95
volume0
Intrest0
Last Price0.05Oct 14, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest15
Strike
85
85
Last Price-
Change
-
Bid42.45
Ask44
volume0
Intrest0

Notizie

PARTENAIRE / CONTRIBUTEUR

BENZINGA MONDIAL

© 2025 Benzinga | All Rights Reserved