$59.39
0.550.93%
À la fermeture: -
$59.73
0.340.57%
Après les heures de négociation: May 30, 6:13 PM EDT
Comments
Loading...
On Holding (NYSE:ONON) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de On Holding à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour On Holding..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid32.55
Ask35.5
volume0
Intrest0
Strike
25
25
Last Price0.27May 22, 2025
Change
00%
Bid-
Ask1.21
volume0
Intrest2
Last Price-
Change
-
Bid29.65
Ask32.35
volume0
Intrest0
Strike
28
28
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest11
Last Price-
Change
-
Bid28.6
Ask31.4
volume0
Intrest0
Strike
29
29
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest14
Last Price30.07May 21, 2025
Change
00%
Bid27.65
Ask30.15
volume0
Intrest1
Strike
30
30
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest2
Last Price29.27May 21, 2025
Change
00%
Bid26.75
Ask29.05
volume0
Intrest1
Strike
31
31
Last Price0.26May 19, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Last Price11.8Apr 11, 2025
Change
00%
Bid25.7
Ask28.4
volume0
Intrest21
Strike
32
32
Last Price0.16Apr 25, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest20
Last Price26.9May 21, 2025
Change
00%
Bid24.55
Ask27.5
volume0
Intrest2
Strike
33
33
Last Price0.7Apr 21, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest4
Last Price26.34May 19, 2025
Change
00%
Bid24.3
Ask24.6
volume0
Intrest1
Strike
34
34
Last Price0.4May 09, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Last Price25.54May 19, 2025
Change
00%
Bid23.2
Ask23.65
volume0
Intrest1
Strike
35
35
Last Price0.24Apr 28, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest13
Last Price-
Change
-
Bid22.25
Ask23.35
volume0
Intrest0
Strike
36
36
Last Price2.19Apr 10, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest4
Last Price6.22Apr 08, 2025
Change
00%
Bid21.2
Ask21.65
volume0
Intrest10
Strike
37
37
Last Price3.93Apr 09, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest2
Last Price20.55May 23, 2025
Change
00%
Bid20.25
Ask20.65
volume0
Intrest1
Strike
38
38
Last Price0.03May 13, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest30
Last Price-
Change
-
Bid19.3
Ask19.6
volume0
Intrest0
Strike
39
39
Last Price0.44May 08, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest5
Last Price18.65May 23, 2025
Change
00%
Bid18.3
Ask18.6
volume0
Intrest9
Strike
40
40
Last Price0.02May 13, 2025
Change
00%
Bid-
Ask1
volume0
Intrest17
Last Price19.32May 20, 2025
Change
00%
Bid17.35
Ask17.6
volume0
Intrest19
Strike
41
41
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest140
Last Price16.18May 23, 2025
Change
00%
Bid16.25
Ask16.6
volume0
Intrest24
Strike
42
42
Last Price0.47May 14, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest18
Last Price8.05May 08, 2025
Change
00%
Bid15.75
Ask16.15
volume0
Intrest1
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price5.15Apr 30, 2025
Change
00%
Bid15.3
Ask15.65
volume0
Intrest9
Strike
43
43
Last Price0.49May 14, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest16
Last Price-
Change
-
Bid14.7
Ask15.15
volume0
Intrest0
Strike
43.5
43.5
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest20
Last Price16May 22, 2025
Change
00%
Bid14.35
Ask15.3
volume0
Intrest17
Strike
44
44
Last Price0.03May 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest28
Last Price14.4May 22, 2025
Change
00%
Bid13.25
Ask14.4
volume0
Intrest1
Strike
44.5
44.5
Last Price0.41May 12, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Last Price14.5May 21, 2025
Change
00%
Bid13.35
Ask13.6
volume0
Intrest38
Strike
45
45
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest204
Last Price5.95May 12, 2025
Change
00%
Bid12.8
Ask13.2
volume0
Intrest1
Strike
45.5
45.5
Last Price0.46May 19, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest5
Last Price12.85May 23, 2025
Change
00%
Bid11.65
Ask12.6
volume0
Intrest654
Strike
46
46
Last Price0.03May 13, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest30
Last Price13.63May 15, 2025
Change
00%
Bid11.7
Ask12.15
volume0
Intrest15
Strike
46.5
46.5
Last Price1.33May 08, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest11
Last Price12.22May 23, 2025
Change
00%
Bid10.35
Ask11.6
volume0
Intrest45
Strike
47
47
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.38
volume0
Intrest96
Last Price4.35May 08, 2025
Change
00%
Bid10.8
Ask11.95
volume0
Intrest2
Strike
47.5
47.5
Last Price2.35May 07, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest5
Last Price10.75May 23, 2025
Change
00%
Bid10.3
Ask11.2
volume0
Intrest81
Strike
48
48
Last Price0.03May 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Last Price9.4May 13, 2025
Change
00%
Bid9
Ask10.15
volume0
Intrest0
Strike
48.5
48.5
Last Price1.36May 12, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest8
Last Price9.97May 23, 2025
Change
00%
Bid9.3
Ask9.65
volume0
Intrest30
Strike
49
49
Last Price0.08May 13, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest21
Last Price9.57May 21, 2025
Change
00%
Bid8.75
Ask9.15
volume0
Intrest41
Strike
49.5
49.5
Last Price0.81May 16, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest68
Last Price8.45May 23, 2025
Change
00%
Bid8.35
Ask9.2
volume0
Intrest185
Strike
50
50
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest183
Last Price7.47May 23, 2025
Change
00%
Bid7.35
Ask7.6
volume0
Intrest81
Strike
51
51
Last Price0.05May 14, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest44
Last Price6.5May 23, 2025
Change
00%
Bid6.3
Ask6.6
volume0
Intrest77
Strike
52
52
Last Price0.12May 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest31
Last Price5.3May 23, 2025
Change
00%
Bid5.3
Ask5.6
volume0
Intrest162
Strike
53
53
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest19
Last Price4.28May 23, 2025
Change
00%
Bid4.35
Ask4.65
volume0
Intrest58
Strike
54
54
Last Price0.08May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest58
Last Price3.75May 23, 2025
Change
00%
Bid3.3
Ask3.6
volume0
Intrest116
Strike
55
55
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest93
Last Price2.44May 23, 2025
Change
00%
Bid2.24
Ask2.63
volume0
Intrest149
Strike
56
56
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest120
Last Price1.5May 23, 2025
Change
00%
Bid1.34
Ask1.57
volume0
Intrest133
Strike
57
57
Last Price0.04May 23, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest261
Last Price0.5May 23, 2025
Change
00%
Bid0.16
Ask0.61
volume0
Intrest162
Strike
58
58
Last Price0.07May 23, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest255
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest1785
Strike
59
59
Last Price0.55May 23, 2025
Change
00%
Bid0.43
Ask0.69
volume0
Intrest1470
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1675
Strike
60
60
Last Price1.52May 23, 2025
Change
00%
Bid0.54
Ask2.71
volume0
Intrest278
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest622
Strike
61
61
Last Price2.42May 23, 2025
Change
00%
Bid1.6
Ask3.45
volume0
Intrest53
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4333
Strike
62
62
Last Price2.47May 16, 2025
Change
00%
Bid1.83
Ask4.05
volume0
Intrest1
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest156
Strike
63
63
Last Price3.35May 20, 2025
Change
00%
Bid3.9
Ask5.05
volume0
Intrest1
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest34
Strike
64
64
Last Price-
Change
-
Bid5.15
Ask5.7
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest77
Strike
65
65
Last Price4.5May 21, 2025
Change
00%
Bid6.35
Ask6.9
volume0
Intrest0
Last Price0.09May 16, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest2
Strike
66
66
Last Price-
Change
-
Bid7.35
Ask7.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid8.35
Ask8.75
volume0
Intrest0
Last Price0.02May 15, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest14
Strike
68
68
Last Price-
Change
-
Bid9.35
Ask9.75
volume0
Intrest0
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest26
Strike
69
69
Last Price-
Change
-
Bid10.35
Ask10.7
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest319
Strike
70
70
Last Price9.98May 21, 2025
Change
00%
Bid11.4
Ask11.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid15.55
Ask16.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid21
Ask22
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid25.6
Ask27.7
volume0
Intrest0