Comments

On Holding

ONONNYSE
Logo présenté par Benzinga Data
AvantagesAcheterComparer les courtiers
AvantagesAcheterComparer les courtiers
Prévisions On Holding (ONON)ActualitésGains

On Holding (ONON) Options

OrientationDividendesÉvaluations des analystesTransactions internesIntérêt court

On Holding (NYSE:ONON) Stock, Chaîne d'Options

La chaîne d'options affiche les données clés des options sur actions de On Holding à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour On Holding..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
30.066.0
30.0
66.0
Last Price-
Change
-
Bid27.55
Ask30.1
volume0
Intrest0
Strike
30
30
Last Price0.05Oct 28, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Last Price-
Change
-
Bid22.95
Ask24.5
volume0
Intrest0
Strike
35
35
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask1
volume0
Intrest4
Last Price-
Change
-
Bid20.1
Ask22.1
volume0
Intrest0
Strike
38
38
Last Price0.47Oct 31, 2024
Change
00%
Bid-
Ask1
volume0
Intrest3
Last Price-
Change
-
Bid18.9
Ask20.45
volume0
Intrest0
Strike
39
39
Last Price0.32Oct 28, 2024
Change
00%
Bid-
Ask1
volume0
Intrest2
Last Price-
Change
-
Bid17.95
Ask20.15
volume0
Intrest0
Strike
40
40
Last Price0.16Nov 12, 2024
Change
00%
Bid-
Ask1
volume0
Intrest32
Last Price15.49Nov 21, 2024
Change
00%
Bid17.35
Ask17.65
volume0
Intrest1
Strike
41
41
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask1
volume0
Intrest2
Last Price-
Change
-
Bid16.05
Ask17.35
volume0
Intrest0
Strike
42
42
Last Price0.03Nov 19, 2024
Change
00%
Bid-
Ask1
volume0
Intrest15
Last Price-
Change
-
Bid14.55
Ask17.05
volume0
Intrest0
Strike
43
43
Last Price0.69Nov 07, 2024
Change
00%
Bid-
Ask1
volume0
Intrest104
Last Price9.1Nov 19, 2024
Change
00%
Bid14.6
Ask15.1
volume0
Intrest1
Strike
43.5
43.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price7.61Nov 12, 2024
Change
00%
Bid14.4
Ask14.6
volume0
Intrest2
Strike
44
44
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest71
Last Price-
Change
-
Bid13.9
Ask14.1
volume0
Intrest0
Strike
44.5
44.5
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price7.6Nov 12, 2024
Change
00%
Bid12.75
Ask13.9
volume0
Intrest6
Strike
45
45
Last Price0.01Nov 25, 2024
Change
00%
Bid-
Ask1
volume0
Intrest49
Last Price5.1Nov 18, 2024
Change
00%
Bid12.7
Ask13.15
volume0
Intrest1
Strike
45.5
45.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price11.54Nov 22, 2024
Change
00%
Bid12.4
Ask12.65
volume0
Intrest9
Strike
46
46
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest98
Last Price6.95Nov 20, 2024
Change
00%
Bid11.4
Ask12.15
volume0
Intrest4
Strike
46.5
46.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price5.85Nov 08, 2024
Change
00%
Bid11.4
Ask12
volume0
Intrest2
Strike
47
47
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask1
volume0
Intrest38
Last Price4.1Nov 18, 2024
Change
00%
Bid10.3
Ask11.4
volume0
Intrest2
Strike
47.5
47.5
Last Price0.48Nov 18, 2024
Change
00%
Bid-
Ask1
volume0
Intrest5
Last Price7.14Nov 21, 2024
Change
00%
Bid10.4
Ask10.6
volume0
Intrest33
Strike
48
48
Last Price0.04Nov 21, 2024
Change
00%
Bid-
Ask1
volume0
Intrest338
Last Price3.25Nov 18, 2024
Change
00%
Bid9.9
Ask10.2
volume0
Intrest2
Strike
48.5
48.5
Last Price0.11Nov 20, 2024
Change
00%
Bid-
Ask1
volume0
Intrest7
Last Price9.17Nov 26, 2024
Change
2.6540.64%
Bid9.4
Ask9.6
volume2
Intrest64
Strike
49
49
Last Price0.17Nov 19, 2024
Change
00%
Bid-
Ask1
volume0
Intrest42
Last Price4.95Nov 13, 2024
Change
00%
Bid8.9
Ask9.15
volume0
Intrest1
Strike
49.5
49.5
Last Price0.04Nov 21, 2024
Change
00%
Bid-
Ask1
volume0
Intrest25
Last Price8.33Nov 22, 2024
Change
00%
Bid8.4
Ask8.65
volume0
Intrest309
Strike
50
50
Last Price0.02Nov 26, 2024
Change
0.1688.89%
Bid-
Ask0.97
volume1
Intrest151
Last Price7.41Nov 26, 2024
Change
1.8433.03%
Bid7.45
Ask7.6
volume1
Intrest74
Strike
51
51
Last Price0.01Nov 25, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest53
Last Price5.4Nov 26, 2024
Change
1.622.86%
Bid6.4
Ask6.65
volume10
Intrest56
Strike
52
52
Last Price0.03Nov 25, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest264
Last Price5.1Nov 26, 2024
Change
0.7512.82%
Bid5.4
Ask5.6
volume14
Intrest420
Strike
53
53
Last Price0.03Nov 25, 2024
Change
00%
Bid-
Ask1
volume0
Intrest198
Last Price4.03Nov 26, 2024
Change
0.9318.75%
Bid3.8
Ask5.75
volume16
Intrest97
Strike
54
54
Last Price0.03Nov 26, 2024
Change
00%
Bid-
Ask0.06
volume46
Intrest138
Last Price3.4Nov 25, 2024
Change
00%
Bid3.25
Ask3.85
volume0
Intrest132
Strike
55
55
Last Price0.03Nov 26, 2024
Change
0.0240%
Bid0.01
Ask0.03
volume14
Intrest1192
Last Price2.11Nov 26, 2024
Change
0.010.47%
Bid2.26
Ask2.83
volume4
Intrest552
Strike
56
56
Last Price0.05Nov 26, 2024
Change
0.166.67%
Bid0.03
Ask0.06
volume147
Intrest845
Last Price1.51Nov 26, 2024
Change
0.1511.03%
Bid1.63
Ask1.71
volume6
Intrest104
Strike
57
57
Last Price0.25Nov 26, 2024
Change
0.354.55%
Bid0.12
Ask0.17
volume39
Intrest127
Last Price0.95Nov 26, 2024
Change
0.1513.64%
Bid0.8
Ask0.97
volume36
Intrest962
Strike
58
58
Last Price0.54Nov 26, 2024
Change
0.2934.94%
Bid0.36
Ask0.58
volume5
Intrest125
Last Price0.44Nov 26, 2024
Change
0.048.33%
Bid0.33
Ask0.47
volume15
Intrest346
Strike
59
59
Last Price1.5Nov 25, 2024
Change
00%
Bid0.89
Ask1.13
volume0
Intrest46
Last Price0.15Nov 26, 2024
Change
0.0316.67%
Bid0.17
Ask0.2
volume260
Intrest1989
Strike
60
60
Last Price2.32Nov 22, 2024
Change
00%
Bid1.52
Ask1.71
volume0
Intrest6
Last Price0.07Nov 26, 2024
Change
0.0853.33%
Bid0.05
Ask0.09
volume4
Intrest74
Strike
61
61
Last Price9.1Nov 13, 2024
Change
00%
Bid2.07
Ask4.15
volume0
Intrest1
Last Price0.07Nov 25, 2024
Change
00%
Bid-
Ask0.26
volume0
Intrest78
Strike
62
62
Last Price5.05Nov 22, 2024
Change
00%
Bid2.22
Ask5.25
volume0
Intrest1
Last Price0.01Nov 26, 2024
Change
0.0480%
Bid-
Ask0.07
volume7
Intrest45
Strike
63
63
Last Price-
Change
-
Bid3.9
Ask4.9
volume0
Intrest0
Last Price0.04Nov 22, 2024
Change
00%
Bid-
Ask1
volume0
Intrest6
Strike
64
64
Last Price-
Change
-
Bid5.4
Ask6
volume0
Intrest0
Last Price0.01Nov 25, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest127
Strike
65
65
Last Price-
Change
-
Bid6
Ask6.85
volume0
Intrest0
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask1
volume0
Intrest2
Strike
66
66
Last Price-
Change
-
Bid7.25
Ask8.05
volume0
Intrest0

Notizie

PARTENAIRE / CONTRIBUTEUR

BENZINGA MONDIAL

© 2024 Benzinga | All Rights Reserved