Ondas Inc Chaîne d'Options

ONDSNASDAQ

Trade with Public

Trade with Public

$6.20

0.182.99%

Dern. MÀJ: Oct 23, 7:59 PM

Aperçu Actualités Prévisions de résultats Événements Objectifs de cours Données financières Sentiment Actionnariat ComparerOptionsRapport sur les stocks

Options Activité inhabituelle sur les options

Ondas Options

View Ondas (ONDS) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.55

P/C Ratio (OI)

0.44

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

2.012.0

2.0

12.0

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Strike

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price4.19Oct 23, 2026

Change

0.122.95%

Bid3.8

Ask4.7

volume10

Intrest87

Strike

2

2

Last Price0.01Oct 21, 2026

Change

-0%

Bid-

Ask0.21

volume0

Intrest2

Last Price3Oct 23, 2026

Change

0.13.45%

Bid2.7

Ask3.65

volume20

Intrest54

Strike

3

3

Last Price0.04Oct 21, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest32

Last Price2.77Oct 23, 2026

Change

0.3213.06%

Bid2.14

Ask3.2

volume24

Intrest24

Strike

3.5

3.5

Last Price0.01Oct 02, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest0

Last Price2.29Oct 23, 2026

Change

0.315.08%

Bid1.82

Ask2.74

volume12

Intrest16

Strike

4

4

Last Price0.03Oct 09, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest2

Last Price1.81Oct 23, 2026

Change

0.319.87%

Bid1.55

Ask1.89

volume34

Intrest52

Strike

4.5

4.5

Last Price0.01Oct 06, 2026

Change

-0%

Bid-

Ask0.21

volume0

Intrest6

Last Price1.25Oct 23, 2026

Change

0.3437.36%

Bid0.89

Ask1.42

volume13

Intrest85

Strike

5

5

Last Price0.05Oct 22, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest1293

Last Price0.74Oct 23, 2026

Change

0.2345.1%

Bid0.26

Ask1.08

volume40

Intrest71

Strike

5.5

5.5

Last Price0.01Oct 23, 2026

Change

-0%

Bid-

Ask0.01

volume23

Intrest16771

Last Price0.21Oct 23, 2026

Change

0.0861.54%

Bid0.13

Ask0.25

volume2421

Intrest3696

Strike

6

6

Last Price0.01Oct 23, 2026

Change

0.0990%

Bid-

Ask0.01

volume890

Intrest3629

Last Price0.01Oct 23, 2026

Change

-0%

Bid-

Ask0.01

volume1040

Intrest12420

Strike

6.5

6.5

Last Price0.28Oct 23, 2026

Change

0.2142.86%

Bid0.25

Ask0.39

volume640

Intrest3073

Last Price0.01Oct 23, 2026

Change

-0%

Bid-

Ask0.01

volume159

Intrest11312

Strike

7

7

Last Price0.79Oct 23, 2026

Change

0.2221.78%

Bid0.71

Ask0.9

volume600

Intrest2495

Last Price0.01Oct 23, 2026

Change

-0%

Bid-

Ask0.01

volume54

Intrest3247

Strike

7.5

7.5

Last Price1.15Oct 23, 2026

Change

0.4427.67%

Bid1.21

Ask1.4

volume40

Intrest372

Last Price0.01Oct 23, 2026

Change

-0%

Bid-

Ask0.01

volume17

Intrest2762

Strike

8

8

Last Price1.81Oct 23, 2026

Change

0.157.65%

Bid1.68

Ask1.9

volume26

Intrest151

Last Price0.05Oct 23, 2026

Change

0.04400%

Bid-

Ask0.01

volume6

Intrest2006

Strike

8.5

8.5

Last Price2.3Oct 23, 2026

Change

0.2610.16%

Bid1.89

Ask2.57

volume2

Intrest294

Last Price0.01Oct 22, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest4183

Strike

9

9

Last Price2.78Oct 23, 2026

Change

0.196.4%

Bid2.73

Ask3.15

volume108

Intrest484

Last Price0.01Oct 21, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest1375

Strike

9.5

9.5

Last Price3.33Oct 23, 2026

Change

0.215.93%

Bid3.1

Ask3.5

volume563

Intrest1042

Last Price0.03Oct 23, 2026

Change

0.02200%

Bid-

Ask0.01

volume2

Intrest1904

Strike

10

10

Last Price3.68Oct 23, 2026

Change

0.328%

Bid3.6

Ask4.25

volume3

Intrest133

Last Price0.05Oct 21, 2026

Change

-0%

Bid-

Ask0.06

volume0

Intrest64

Strike

10.5

10.5

Last Price4.81Oct 23, 2026

Change

0.316.89%

Bid3.45

Ask4.55

volume1

Intrest41

Last Price0.01Oct 23, 2026

Change

-0%

Bid-

Ask0.21

volume2

Intrest218

Strike

11

11

Last Price4.76Oct 23, 2026

Change

0.244.8%

Bid4.3

Ask5.35

volume4

Intrest13

Last Price0.01Oct 23, 2026

Change

0.0375%

Bid-

Ask0.01

volume3

Intrest119

Strike

11.5

11.5

Last Price5.25Oct 23, 2026

Change

0.437.57%

Bid4.1

Ask5.65

volume3

Intrest13

Last Price0.04Sep 24, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest1273

Strike

12

12

Last Price5.8Oct 23, 2026

Change

0.172.85%

Bid5.15

Ask6.1

volume1

Intrest7