$23.14
00.00%
À la fermeture: -
$23.14
00.00%
Après les heures de négociation: Nov 27, 4:04 PM EDT
Comments
Loading...
Old National (NASDAQ:ONB) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Old National à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Old National..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid18.6
Ask23
volume0
Intrest0
Strike
2.5
2.5
Last Price0.17Jun 11, 2024
Change
00%
Bid-
Ask1
volume0
Intrest2
Last Price11.29Apr 22, 2024
Change
00%
Bid16.7
Ask20.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid15
Ask17.9
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask15.4
volume0
Intrest0
Strike
10
10
Last Price0.15Aug 12, 2024
Change
00%
Bid-
Ask1
volume0
Intrest8
Last Price5.33May 17, 2024
Change
00%
Bid9.2
Ask12.9
volume0
Intrest1
Strike
12.5
12.5
Last Price0.2Oct 08, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Last Price3.1May 20, 2024
Change
00%
Bid7.4
Ask10.4
volume0
Intrest1
Strike
15
15
Last Price0.25Oct 14, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest13
Last Price3.57Nov 19, 2024
Change
00%
Bid5.5
Ask5.9
volume0
Intrest739
Strike
17.5
17.5
Last Price0.75Oct 01, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest129
Last Price1.55Nov 21, 2024
Change
00%
Bid3
Ask3.5
volume0
Intrest7192
Strike
20
20
Last Price0.45Nov 19, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest3
Last Price1.35Nov 26, 2024
Change
00%
Bid0.8
Ask1.25
volume0
Intrest310
Strike
22.5
22.5
Last Price1.65Nov 18, 2024
Change
00%
Bid0.25
Ask0.65
volume0
Intrest284
Last Price0.25Nov 27, 2024
Change
0.0310.71%
Bid-
Ask0.5
volume10
Intrest22
Strike
25
25
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Last Price0.1Nov 27, 2024
Change
-
Bid-
Ask0.1
volume10
Intrest0
Strike
30
30
Last Price-
Change
-
Bid6.4
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid11.4
Ask14.3
volume0
Intrest0