$63.14
2.033.32%
À la clôture: Sep 2, 5:00 PM EST
$63.14
N/A
Après les heures: 4:00 PM EST
OneMain Holdings Inc Chaîne d'Options
OMFNYSE
OneMain Holdings Options
View OneMain Holdings (OMF) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.16
P/C Ratio (OI)
2.26
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid24.8
Ask26.4
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid22.3
Ask24
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid19.8
Ask21.4
volume0
Intrest0
Strike
42.5
42.5
Last Price0.35Jul 20, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest1
Last Price-
Change
-
Bid17.3
Ask19
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid14.8
Ask16.4
volume0
Intrest0
Strike
47.5
47.5
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest3
Last Price-
Change
-
Bid12.3
Ask13.9
volume0
Intrest0
Strike
50
50
Last Price0.1Aug 19, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest1
Last Price-
Change
-
Bid9.9
Ask12.1
volume0
Intrest0
Strike
52.5
52.5
Last Price0.35Aug 06, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest109
Last Price-
Change
-
Bid7.5
Ask8.9
volume0
Intrest0
Strike
55
55
Last Price0.09Aug 31, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest3
Last Price5.9Aug 24, 2026
Change
-0%
Bid5.1
Ask6.3
volume0
Intrest1
Strike
57.5
57.5
Last Price0.23Aug 25, 2026
Change
-0%
Bid0.05
Ask0.45
volume0
Intrest333
Last Price4Aug 24, 2026
Change
-0%
Bid3
Ask4
volume0
Intrest27
Strike
60
60
Last Price0.4Sep 02, 2026
Change
0.3546.67%
Bid0.1
Ask0.6
volume14
Intrest72
Last Price1.8Sep 02, 2026
Change
0.9100%
Bid1.65
Ask2
volume75
Intrest267
Strike
62.5
62.5
Last Price1.01Sep 02, 2026
Change
0.1915.83%
Bid0.8
Ask1.1
volume2
Intrest178
Last Price0.65Sep 02, 2026
Change
0.35116.67%
Bid0.35
Ask0.8
volume90
Intrest298
Strike
65
65
Last Price2.64Aug 24, 2026
Change
-0%
Bid1.85
Ask2.9
volume0
Intrest243
Last Price0.2Sep 02, 2026
Change
0.1100%
Bid0.05
Ask0.45
volume27
Intrest430
Strike
67.5
67.5
Last Price-
Change
-
Bid3.9
Ask5.3
volume0
Intrest0
Last Price0.1Sep 01, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest576
Strike
70
70
Last Price-
Change
-
Bid6.2
Ask7.8
volume0
Intrest0
Last Price0.01Sep 02, 2026
Change
0.0480%
Bid-
Ask0.2
volume1
Intrest8
Strike
72.5
72.5
Last Price-
Change
-
Bid8.7
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid11.3
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid16.2
Ask17.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid21.3
Ask22.8
volume0
Intrest0