Omeros Options
View Omeros (OMER) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Bid13.5
Ask18
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price8.4Jun 11, 2026
Bid12.5
Ask17
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid11.5
Ask16
volume0
Intrest0
Last Price0.03Aug 13, 2026
Bid-
Ask1.2
volume0
Intrest1
Last Price-
Bid11
Ask15
volume0
Intrest0
Last Price0.1Aug 04, 2026
Bid-
Ask0.15
volume0
Intrest3
Last Price6.9Jul 29, 2026
Bid9.7
Ask14
volume0
Intrest3
Last Price0.1Aug 11, 2026
Bid-
Ask0.5
volume0
Intrest6
Last Price-
Bid8.5
Ask13
volume0
Intrest0
Last Price0.04Aug 28, 2026
Last Price3.39Jul 02, 2026
Bid7.5
Ask12
volume0
Intrest0
Last Price0.6Sep 08, 2026
Last Price4.5Jul 29, 2026
Bid6.5
Ask11
volume0
Intrest10
Last Price0.1Sep 18, 2026
Bid-
Ask2.65
volume0
Intrest86
Last Price9.61Aug 26, 2026
Bid5.5
Ask9.4
volume0
Intrest17
Last Price0.35Aug 13, 2026
Bid-
Ask0.15
volume0
Intrest117
Last Price6.8Oct 20, 2026
Bid4.5
Ask9
volume0
Intrest209
Last Price0.1Oct 21, 2026
Bid-
Ask0.2
volume0
Intrest634
Last Price1.75Jul 17, 2026
Bid4.7
Ask8
volume0
Intrest26
Last Price0.1Oct 22, 2026
Bid-
Ask0.2
volume0
Intrest213
Last Price4.75Oct 19, 2026
Bid2.55
Ask7
volume0
Intrest1034
Last Price0.12Sep 29, 2026
Bid-
Ask0.3
volume0
Intrest23
Last Price4.57Oct 16, 2026
Bid1.6
Ask6.4
volume0
Intrest80
Last Price0.38Oct 21, 2026
Bid0.15
Ask0.45
volume0
Intrest41
Last Price5.91Oct 13, 2026
Bid1.3
Ask5.5
volume0
Intrest134
Last Price0.53Oct 21, 2026
Bid0.4
Ask0.55
volume0
Intrest46
Last Price2.3Oct 21, 2026
Bid1
Ask3.1
volume0
Intrest536
Last Price0.82Oct 22, 2026
Bid0.65
Ask0.9
volume0
Intrest252
Last Price1.71Oct 23, 2026
Bid1.65
Ask1.9
volume100
Intrest736
Last Price1.18Oct 23, 2026
Bid1
Ask1.2
volume7
Intrest1000
Last Price1.5Oct 22, 2026
Bid1.2
Ask1.4
volume0
Intrest1348
Last Price1.8Oct 22, 2026
Bid1.5
Ask1.85
volume0
Intrest74
Last Price0.83Oct 23, 2026
Bid0.85
Ask1
volume101
Intrest1385
Last Price2.34Oct 20, 2026
Bid2.2
Ask2.5
volume0
Intrest191
Last Price0.8Oct 22, 2026
Bid0.5
Ask0.8
volume0
Intrest1259
Last Price1.65Oct 13, 2026
Bid2.1
Ask3.7
volume0
Intrest641
Last Price0.48Oct 22, 2026
Bid0.4
Ask0.55
volume0
Intrest1087
Last Price2.3Oct 13, 2026
Bid1.5
Ask6.2
volume0
Intrest65
Last Price0.4Oct 22, 2026
Bid-
Ask0.45
volume0
Intrest795
Last Price3.4Sep 09, 2026
Bid2.5
Ask7
volume0
Intrest21
Last Price0.27Oct 22, 2026
Bid-
Ask0.3
volume0
Intrest524
Last Price3.3Oct 13, 2026
Bid3.1
Ask7.9
volume0
Intrest134
Last Price0.17Oct 23, 2026
Bid0.1
Ask0.25
volume12
Intrest236
Last Price-
Bid4
Ask8.8
volume0
Intrest0
Last Price0.4Oct 15, 2026
Bid-
Ask0.2
volume0
Intrest24
Last Price-
Bid5
Ask9.8
volume0
Intrest0
Last Price0.14Oct 22, 2026
Bid-
Ask0.2
volume0
Intrest399
Last Price-
Bid6
Ask10.9
volume0
Intrest0
Last Price-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Bid7
Ask11.5
volume0
Intrest0
Last Price0.15Oct 15, 2026
Bid-
Ask0.2
volume0
Intrest20
Last Price-
Bid8
Ask12.5
volume0
Intrest0
Last Price0.5Sep 23, 2026
Bid-
Ask0.2
volume0
Intrest50
Last Price-
Bid9
Ask13.5
volume0
Intrest0
Last Price-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Bid10
Ask14.5
volume0
Intrest0
Last Price0.04Oct 22, 2026
Bid-
Ask0.15
volume0
Intrest93
Last Price-
Bid11
Ask15.5
volume0
Intrest0
Last Price-
Bid12.7
Ask17
volume0
Intrest0
