$6.99
0.000.00%
Pré-commercialisation: 4:00 PM EDT
Comments
Loading...
Omeros (NASDAQ:OMER) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Omeros à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Omeros..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid5.3
Ask6.9
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask5.4
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask4.7
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid2.6
Ask3.6
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price0.5Apr 09, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest100
Strike
6
6
Last Price0.11Apr 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest981
Last Price0.25Apr 08, 2025
Change
00%
Bid-
Ask1
volume0
Intrest50
Strike
7
7
Last Price0.23Apr 14, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest117
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest688
Strike
8
8
Last Price1.15Apr 14, 2025
Change
00%
Bid0.95
Ask1.15
volume0
Intrest649
Last Price0.1Apr 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest770
Strike
9
9
Last Price2.63Apr 09, 2025
Change
00%
Bid1.95
Ask2.15
volume0
Intrest126
Last Price0.3Apr 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1230
Strike
10
10
Last Price3.3Apr 07, 2025
Change
00%
Bid2.6
Ask3.7
volume0
Intrest0
Last Price0.1Apr 01, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest573
Strike
11
11
Last Price2.46Apr 02, 2025
Change
00%
Bid3.5
Ask4.5
volume0
Intrest1
Last Price0.06Apr 03, 2025
Change
00%
Bid-
Ask1
volume0
Intrest222
Strike
12
12
Last Price-
Change
-
Bid4.3
Ask5.7
volume0
Intrest0
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest358
Strike
13
13
Last Price-
Change
-
Bid5.6
Ask7.5
volume0
Intrest0
Last Price0.1Apr 02, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest7
Strike
14
14
Last Price-
Change
-
Bid6.3
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid7.6
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid8.7
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid9.4
Ask11.9
volume0
Intrest0