Comments
Loading...
Omeros (NASDAQ:OMER) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Omeros à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Omeros..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price2.4May 16, 2025
Change
00%
Bid1.6
Ask4
volume0
Intrest0
Strike
1
1
Last Price0.08May 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid0.8
Ask1.5
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid0.05
Ask0.25
volume0
Intrest0
Last Price0.39Jun 02, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest57
Strike
3
3
Last Price0.19Jun 04, 2025
Change
0.14280%
Bid0.15
Ask0.3
volume20
Intrest135
Last Price0.1Jun 03, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest328
Strike
4
4
Last Price1May 19, 2025
Change
00%
Bid0.85
Ask1.2
volume0
Intrest50
Last Price0.05Jun 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest134
Strike
5
5
Last Price1.97May 23, 2025
Change
00%
Bid1.5
Ask2.2
volume0
Intrest64
Last Price0.08May 29, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest37
Strike
6
6
Last Price2.8May 29, 2025
Change
00%
Bid2.7
Ask3.2
volume0
Intrest26
Last Price0.05May 29, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest577
Strike
7
7
Last Price3.09May 12, 2025
Change
00%
Bid3.7
Ask4.2
volume0
Intrest40
Last Price0.1May 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest118
Strike
8
8
Last Price2.2May 09, 2025
Change
00%
Bid4.6
Ask5.2
volume0
Intrest0
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest131
Strike
9
9
Last Price-
Change
-
Bid5.6
Ask6.1
volume0
Intrest0
Last Price0.4May 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest161
Strike
10
10
Last Price-
Change
-
Bid6.5
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid7.7
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid8.6
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid9.5
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid10.4
Ask11.2
volume0
Intrest0