Comments
Loading...
Omnicell (NASDAQ:OMCL) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Omnicell à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Omnicell..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid12.9
Ask16.9
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid10.2
Ask14.4
volume0
Intrest0
Strike
17.5
17.5
Last Price8Jul 18, 2025
Change
-0%
Bid8.5
Ask11.5
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid5.2
Ask9.4
volume0
Intrest0
Strike
22.5
22.5
Last Price8.25Sep 12, 2025
Change
-0%
Bid2.8
Ask6.9
volume0
Intrest4
Strike
25
25
Last Price0.1Oct 17, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest11
Strike
30
30
Last Price0.15Oct 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest264
Strike
35
35
Last Price0.05Oct 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest87
Strike
40
40
Last Price1.13Aug 28, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest8
Strike
45
45
Last Price0.1Sep 16, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest156
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
55
55
Last Price1Mar 10, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
60
60
Last Price1.8Jan 22, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Strike
65
65
Last Price1.65Jan 29, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Strike
70
70
Last Price1.4Jan 31, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest30
Strike
75
75
Last Price0.85Jan 28, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest11
Strike
80
80