$104.63
00.00%
Pré-commercialisation: 4:14 PM EDT
Comments
Loading...
Omnicom Group (NYSE:OMC) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Omnicom Group à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Omnicom Group..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid57.5
Ask61.8
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid55
Ask59.3
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid52.7
Ask56.8
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid47.5
Ask51.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid42.8
Ask46.9
volume0
Intrest0
Strike
60
60
Last Price0.35Aug 05, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest9
Last Price-
Change
-
Bid37.8
Ask41.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid32.8
Ask36.8
volume0
Intrest0
Strike
70
70
Last Price0.3Jul 26, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid27.6
Ask32.4
volume0
Intrest0
Strike
75
75
Last Price0.75Aug 23, 2024
Change
00%
Bid-
Ask1.8
volume0
Intrest100
Last Price-
Change
-
Bid22.9
Ask26.9
volume0
Intrest0
Strike
80
80
Last Price1Aug 23, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest17
Last Price20.2Oct 10, 2024
Change
00%
Bid20.2
Ask24.8
volume0
Intrest12
Strike
82.5
82.5
Last Price0.28Nov 08, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest213
Last Price19.5Sep 19, 2024
Change
00%
Bid18.3
Ask22
volume0
Intrest10
Strike
85
85
Last Price0.23Nov 06, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest58
Last Price16.4Oct 11, 2024
Change
00%
Bid15.7
Ask19.5
volume0
Intrest27
Strike
87.5
87.5
Last Price0.15Nov 21, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest20
Last Price15.3Nov 26, 2024
Change
00%
Bid12.9
Ask16.4
volume0
Intrest70
Strike
90
90
Last Price0.5Nov 19, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest310
Last Price13Nov 08, 2024
Change
00%
Bid10.8
Ask14.5
volume0
Intrest58
Strike
92.5
92.5
Last Price0.15Nov 26, 2024
Change
00%
Bid0.05
Ask1.5
volume0
Intrest73
Last Price9.8Nov 26, 2024
Change
00%
Bid8.3
Ask11.2
volume0
Intrest87
Strike
95
95
Last Price0.25Nov 26, 2024
Change
00%
Bid0.1
Ask0.3
volume0
Intrest71
Last Price5.22Nov 21, 2024
Change
00%
Bid6.1
Ask9.2
volume0
Intrest271
Strike
97.5
97.5
Last Price0.4Nov 25, 2024
Change
00%
Bid0.2
Ask0.5
volume0
Intrest223
Last Price5.4Nov 26, 2024
Change
00%
Bid5.2
Ask5.6
volume0
Intrest816
Strike
100
100
Last Price0.68Nov 25, 2024
Change
00%
Bid0.5
Ask0.7
volume0
Intrest546
Last Price1.77Nov 26, 2024
Change
00%
Bid1.5
Ask1.95
volume0
Intrest1280
Strike
105
105
Last Price2.1Nov 26, 2024
Change
00%
Bid2.05
Ask2.4
volume0
Intrest131
Last Price0.32Nov 26, 2024
Change
00%
Bid0.25
Ask0.45
volume0
Intrest1040
Strike
110
110
Last Price8.7Nov 22, 2024
Change
00%
Bid5
Ask7.1
volume0
Intrest7
Last Price0.26Nov 22, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest147
Strike
115
115
Last Price11.8Sep 19, 2024
Change
00%
Bid8.7
Ask12.4
volume0
Intrest2
Last Price0.3Oct 09, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest20
Strike
120
120
Last Price-
Change
-
Bid13.3
Ask18
volume0
Intrest0
Last Price0.35Oct 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Strike
125
125
Last Price-
Change
-
Bid18.2
Ask23
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid23.2
Ask27.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid28.5
Ask32.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid33.5
Ask37.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid38.6
Ask42.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid43.5
Ask47.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid48.5
Ask52.6
volume0
Intrest0