Comments
Loading...
Omnicom Group (NYSE:OMC) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Omnicom Group à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Omnicom Group..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid28.2
Ask31.9
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price25.77May 09, 2025
Change
00%
Bid25.7
Ask29
volume0
Intrest8
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price20.79May 09, 2025
Change
00%
Bid20.9
Ask24.4
volume0
Intrest8
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price16.47May 09, 2025
Change
00%
Bid15.8
Ask19.4
volume0
Intrest8
Strike
60
60
Last Price0.08Apr 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price11.51May 09, 2025
Change
00%
Bid11.3
Ask14.4
volume0
Intrest10
Strike
65
65
Last Price0.16May 13, 2025
Change
0.14700%
Bid-
Ask0.15
volume5
Intrest2049
Last Price5.9Apr 17, 2025
Change
00%
Bid8.5
Ask11.9
volume0
Intrest1
Strike
67.5
67.5
Last Price0.08May 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest83
Last Price4.5Apr 23, 2025
Change
00%
Bid6.7
Ask9.4
volume0
Intrest7
Strike
70
70
Last Price0.05May 13, 2025
Change
2.497.96%
Bid-
Ask0.75
volume1
Intrest84
Last Price4May 01, 2025
Change
00%
Bid4.3
Ask6.1
volume0
Intrest18
Strike
72.5
72.5
Last Price0.1May 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest295
Last Price2.9May 12, 2025
Change
00%
Bid2.4
Ask3.3
volume0
Intrest419
Strike
75
75
Last Price0.27May 12, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest71
Last Price1.5May 12, 2025
Change
00%
Bid0.7
Ask1.3
volume0
Intrest2682
Strike
77.5
77.5
Last Price0.75May 13, 2025
Change
0.221.05%
Bid0.65
Ask1.15
volume6
Intrest199
Last Price0.18May 12, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest182
Strike
80
80
Last Price3.18May 08, 2025
Change
00%
Bid2.15
Ask3.2
volume0
Intrest26
Last Price0.08May 12, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest266
Strike
82.5
82.5
Last Price6.84Apr 24, 2025
Change
00%
Bid4.4
Ask5.6
volume0
Intrest60
Last Price0.06Apr 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest99
Strike
85
85
Last Price12Apr 04, 2025
Change
00%
Bid5.7
Ask9.3
volume0
Intrest1
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest164
Strike
87.5
87.5
Last Price14.49Apr 22, 2025
Change
00%
Bid8.2
Ask11.6
volume0
Intrest1
Last Price0.11Apr 25, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest137
Strike
90
90
Last Price17.22Apr 22, 2025
Change
00%
Bid11.3
Ask14.2
volume0
Intrest4
Last Price0.03Apr 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
95
95
Last Price-
Change
-
Bid15.6
Ask19.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid20.7
Ask24.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid25.7
Ask29.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid30.8
Ask34.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid35.7
Ask39.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid40.6
Ask44.3
volume0
Intrest0