Omnicom Group Options
View Omnicom Group (OMC) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price39.22Sep 17, 2026
Bid36.4
Ask40.4
volume0
Intrest0
Last Price0.08Oct 01, 2026
Bid-
Ask0.1
volume0
Intrest7
Last Price-
Bid33.9
Ask37.9
volume0
Intrest0
Last Price0.5Apr 30, 2026
Bid-
Ask2.1
volume0
Intrest2
Last Price-
Bid31.4
Ask35.4
volume0
Intrest0
Last Price0.6Apr 30, 2026
Bid-
Ask2.1
volume0
Intrest2
Last Price-
Bid28.9
Ask32.9
volume0
Intrest0
Last Price0.4Jun 01, 2026
Bid-
Ask2.1
volume0
Intrest35
Last Price-
Bid26.4
Ask30.4
volume0
Intrest0
Last Price0.8Apr 30, 2026
Bid-
Ask1.95
volume0
Intrest8
Last Price-
Bid21.4
Ask25.4
volume0
Intrest0
Last Price0.29Sep 23, 2026
Bid-
Ask1.55
volume0
Intrest34
Last Price-
Bid16.4
Ask20.4
volume0
Intrest0
Last Price0.68Sep 28, 2026
Bid-
Ask1.7
volume0
Intrest17
Last Price11May 20, 2026
Bid13.9
Ask17.9
volume0
Intrest0
Last Price0.15Aug 13, 2026
Bid-
Ask0.6
volume0
Intrest141
Last Price13.5Sep 17, 2026
Bid11.4
Ask15
volume0
Intrest0
Last Price0.08Oct 13, 2026
Bid-
Ask0.75
volume0
Intrest106
Last Price10.28Oct 14, 2026
Bid9.6
Ask12.6
volume0
Intrest1
Last Price0.05Oct 12, 2026
Bid-
Ask1.15
volume0
Intrest55
Last Price9.1May 22, 2026
Bid6.8
Ask10.2
volume0
Intrest0
Last Price0.1Oct 12, 2026
Bid-
Ask0.35
volume0
Intrest129
Last Price4.5Oct 12, 2026
Bid3.8
Ask7.9
volume0
Intrest59
Last Price0.22Oct 12, 2026
Bid-
Ask0.65
volume0
Intrest162
Last Price3.8Oct 13, 2026
Bid2.4
Ask3.7
volume0
Intrest86
Last Price0.1Oct 14, 2026
Bid0.05
Ask0.45
volume0
Intrest116
Last Price2.26Oct 13, 2026
Bid0.5
Ask2.05
volume0
Intrest48
Last Price0.64Oct 14, 2026
Bid0.05
Ask0.8
volume0
Intrest123
Last Price0.24Oct 14, 2026
Bid0.05
Ask1
volume0
Intrest208
Last Price2.01Oct 14, 2026
Bid0.7
Ask3.9
volume0
Intrest115
Last Price0.15Oct 12, 2026
Bid-
Ask0.95
volume0
Intrest174
Last Price5.6Oct 12, 2026
Bid3.5
Ask5.4
volume0
Intrest59
Last Price0.15Oct 13, 2026
Bid-
Ask1.55
volume0
Intrest174
Last Price6.5Sep 15, 2026
Bid5
Ask8.6
volume0
Intrest12
Last Price0.04Oct 14, 2026
Bid-
Ask0.25
volume0
Intrest690
Last Price6.47Sep 02, 2026
Bid7.6
Ask11.1
volume0
Intrest3
Last Price0.12Oct 14, 2026
Bid-
Ask0.35
volume0
Intrest585
Last Price5.54Sep 01, 2026
Bid10.1
Ask13.4
volume0
Intrest0
Last Price0.1Sep 18, 2026
Bid-
Ask2.15
volume0
Intrest427
Last Price17.62Sep 24, 2026
Bid12.3
Ask16.1
volume0
Intrest0
Last Price0.9Oct 12, 2026
Bid-
Ask1.55
volume0
Intrest28
Last Price16.1Oct 13, 2026
Bid15.6
Ask18
volume0
Intrest6
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid17.7
Ask21.1
volume0
Intrest0
Last Price0.04Sep 08, 2026
Bid-
Ask2.15
volume0
Intrest119
Last Price-
Bid19.6
Ask23.5
volume0
Intrest0
Last Price0.7Apr 17, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid24.7
Ask28.6
volume0
Intrest0
Last Price0.4Apr 17, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Bid29.7
Ask33.6
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid34.6
Ask38.3
volume0
Intrest0
Last Price0.1May 08, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid39.6
Ask43.3
volume0
Intrest0
Last Price-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Bid44.6
Ask48.5
volume0
Intrest0
