$71.36
0.140.20%
À la fermeture: -
$71.36
0.000.00%
Après les heures de négociation: 4:28 PM EDT
Comments
Loading...
Omnicom Group (NYSE:OMC) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Omnicom Group à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Omnicom Group..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid26.9
Ask30.9
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid24.5
Ask28.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid21.9
Ask25.8
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price21.7Apr 07, 2025
Change
00%
Bid19.6
Ask23.3
volume0
Intrest0
Strike
50
50
Last Price0.2Apr 04, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest30
Last Price14.7Jun 17, 2025
Change
00%
Bid14.8
Ask18.4
volume0
Intrest4
Strike
55
55
Last Price0.3May 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest50
Last Price-
Change
-
Bid9.7
Ask13.5
volume0
Intrest0
Strike
60
60
Last Price0.12Jun 27, 2025
Change
0.0425%
Bid-
Ask0.45
volume5
Intrest49
Last Price-
Change
-
Bid7.4
Ask11.1
volume0
Intrest0
Strike
62.5
62.5
Last Price0.25Jun 25, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest33
Last Price6.09Jun 02, 2025
Change
00%
Bid5.2
Ask8.2
volume0
Intrest4
Strike
65
65
Last Price0.25Jun 27, 2025
Change
0.1435.9%
Bid0.2
Ask0.5
volume18
Intrest2196
Last Price4.26Jun 25, 2025
Change
00%
Bid3
Ask6.5
volume0
Intrest4
Strike
67.5
67.5
Last Price0.65Jun 27, 2025
Change
0.2326.14%
Bid0.5
Ask0.8
volume1
Intrest319
Last Price2.85Jun 27, 2025
Change
0.258.06%
Bid2.8
Ask4.8
volume16
Intrest182
Strike
70
70
Last Price1.25Jun 27, 2025
Change
0.3119.87%
Bid1
Ask1.95
volume14
Intrest169
Last Price1.34Jun 27, 2025
Change
0.138.84%
Bid1
Ask1.85
volume20
Intrest395
Strike
72.5
72.5
Last Price3Jun 27, 2025
Change
0.248.7%
Bid2.35
Ask2.95
volume4
Intrest155
Last Price0.65Jun 27, 2025
Change
0.118.18%
Bid0.2
Ask0.75
volume5
Intrest286
Strike
75
75
Last Price4.61Jun 23, 2025
Change
00%
Bid3.3
Ask5.3
volume0
Intrest121
Last Price0.35Jun 27, 2025
Change
0.1575%
Bid0.15
Ask0.6
volume70
Intrest240
Strike
77.5
77.5
Last Price7.8Jun 17, 2025
Change
00%
Bid5.6
Ask8.2
volume0
Intrest27
Last Price0.17Jun 25, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest858
Strike
80
80
Last Price8.71Jun 23, 2025
Change
00%
Bid7
Ask10.7
volume0
Intrest29
Last Price0.12Jun 25, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest290
Strike
82.5
82.5
Last Price12.9Jun 17, 2025
Change
00%
Bid10.1
Ask12.4
volume0
Intrest15
Last Price0.03Jun 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest282
Strike
85
85
Last Price15.3Jun 20, 2025
Change
00%
Bid11.9
Ask15.6
volume0
Intrest8
Last Price0.1Jun 25, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest417
Strike
87.5
87.5
Last Price11.05May 12, 2025
Change
00%
Bid14.6
Ask18.2
volume0
Intrest2
Last Price0.04Jun 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest199
Strike
90
90
Last Price13.45May 12, 2025
Change
00%
Bid17.2
Ask20.7
volume0
Intrest3
Last Price0.08Jun 27, 2025
Change
0.2777.14%
Bid-
Ask0.5
volume1
Intrest447
Strike
92.5
92.5
Last Price21.3Jun 26, 2025
Change
00%
Bid19.3
Ask23.2
volume0
Intrest5
Last Price0.04Jun 26, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest458
Strike
95
95
Last Price23.47Jun 10, 2025
Change
00%
Bid21.9
Ask25.7
volume0
Intrest0
Last Price0.75May 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest63
Strike
97.5
97.5
Last Price9.08Dec 11, 2024
Change
00%
Bid24.4
Ask28.2
volume0
Intrest0
Last Price0.41Mar 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest38
Strike
100
100
Last Price14.2Feb 04, 2025
Change
00%
Bid26.9
Ask30.7
volume0
Intrest0
Last Price0.75Jun 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest39
Strike
105
105
Last Price-
Change
-
Bid31.9
Ask35.5
volume0
Intrest0
Last Price0.49Feb 06, 2025
Change
00%
Bid-
Ask1
volume0
Intrest349
Strike
110
110
Last Price-
Change
-
Bid36.9
Ask40.7
volume0
Intrest0
Last Price1Dec 10, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
115
115
Last Price-
Change
-
Bid42
Ask45.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid47
Ask50.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid52
Ask55.5
volume0
Intrest0
Last Price0.6Dec 09, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid57
Ask60.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid62
Ask65.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid67
Ask70.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid71.7
Ask75.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid77
Ask80.7
volume0
Intrest0
Last Price0.15Apr 07, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid81.8
Ask85.6
volume0
Intrest0