Comments

Central North Airport Gr

OMABNASDAQ
Logo présenté par Benzinga Data
AvantagesAcheterComparer les courtiers
AvantagesAcheterComparer les courtiers
$65.32
-0.39-0.59%
À la fermeture: -
$65.32
00.00%
Après les heures de négociation: Nov 22, 4:00 PM EDT
Prévisions Central North Airport Gr (OMAB)ActualitésGains

Central North Airport Gr (OMAB) Options

OrientationDividendesÉvaluations des analystesTransactions internesIntérêt court

Central North Airport Gr (NASDAQ:OMAB) Stock, Chaîne d'Options

La chaîne d'options affiche les données clés des options sur actions de Central North Airport Gr à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Central North Airport Gr..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
35.0130.0
35.0
130.0
Last Price49.2Apr 04, 2024
Change
00%
Bid28.1
Ask32.8
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest18
Last Price-
Change
-
Bid23.3
Ask28
volume0
Intrest0
Strike
40
40
Last Price0.55May 20, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Change
-
Bid18.2
Ask23
volume0
Intrest0
Strike
45
45
Last Price0.65May 20, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Change
-
Bid13.3
Ask18
volume0
Intrest0
Strike
50
50
Last Price0.5Nov 06, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest26
Last Price15Jul 02, 2024
Change
00%
Bid8.5
Ask13.2
volume0
Intrest0
Strike
55
55
Last Price2.7Aug 05, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest7
Last Price9.6Oct 25, 2024
Change
00%
Bid4
Ask8.8
volume0
Intrest1
Strike
60
60
Last Price1.15Nov 21, 2024
Change
00%
Bid0.35
Ask1.25
volume0
Intrest20
Last Price2.75Nov 20, 2024
Change
00%
Bid1.75
Ask3.5
volume0
Intrest42
Strike
65
65
Last Price2.15Nov 22, 2024
Change
2.1550%
Bid1.75
Ask2.5
volume1
Intrest44
Last Price0.75Nov 20, 2024
Change
00%
Bid-
Ask4.6
volume0
Intrest20
Strike
70
70
Last Price6.88Nov 20, 2024
Change
00%
Bid5.3
Ask8
volume0
Intrest35
Last Price1.1Oct 28, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest10
Strike
75
75
Last Price8.88Jun 12, 2024
Change
00%
Bid9.2
Ask10.7
volume0
Intrest6
Last Price4.2Jul 12, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest4
Strike
80
80
Last Price5.37May 02, 2024
Change
00%
Bid12.5
Ask17.2
volume0
Intrest0
Last Price9.6May 07, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest20
Strike
85
85
Last Price6.5May 02, 2024
Change
00%
Bid17.5
Ask22
volume0
Intrest0
Last Price2Jun 11, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest41
Strike
90
90
Last Price-
Change
-
Bid22.5
Ask27.1
volume0
Intrest0
Last Price1Sep 16, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest15
Strike
95
95
Last Price29.3Oct 28, 2024
Change
00%
Bid27.5
Ask32.2
volume0
Intrest0
Last Price2.32Mar 28, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Strike
100
100
Last Price-
Change
-
Bid32.5
Ask37.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid37.5
Ask42.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid42.5
Ask47.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest10
Strike
115
115
Last Price-
Change
-
Bid47.5
Ask52.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid52.5
Ask56.9
volume0
Intrest0
Last Price0.5Apr 25, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest54
Strike
125
125
Last Price-
Change
-
Bid57.5
Ask62.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
130
130
Last Price64.2Oct 28, 2024
Change
00%
Bid62.5
Ask66.9
volume0
Intrest0

Notizie

PARTENAIRE / CONTRIBUTEUR

BENZINGA MONDIAL

© 2024 Benzinga | All Rights Reserved