$83.41
À la fermeture: Apr 21, 4:00 PM EDT
$83.41
0.000.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
Prévisions Central North Airport Gr (OMAB)ActualitésGains
Central North Airport Gr (OMAB) Options
OrientationDividendesÉvaluations des analystesTransactions internesIntérêt courtCentral North Airport Gr (NASDAQ:OMAB) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Central North Airport Gr à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Central North Airport Gr..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid36
Ask41
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid31.4
Ask36
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid26.4
Ask31
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid21.5
Ask26.4
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid16.9
Ask21.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price11.53Mar 27, 2025
Change
00%
Bid12
Ask16.9
volume0
Intrest4
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask12.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price3.2Apr 09, 2025
Change
00%
Bid4
Ask8.7
volume0
Intrest1
Strike
80
80
Last Price3.1Apr 15, 2025
Change
00%
Bid0.5
Ask5.5
volume0
Intrest7
Last Price2.15Apr 17, 2025
Change
00%
Bid1.5
Ask4.8
volume0
Intrest23
Strike
85
85
Last Price6.4Apr 15, 2025
Change
00%
Bid3.7
Ask7.5
volume0
Intrest2
Last Price1.5Apr 17, 2025
Change
00%
Bid-
Ask5
volume0
Intrest21
Strike
90
90
Last Price-
Change
-
Bid5.7
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid9.5
Ask14.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid14.5
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid19.1
Ask24
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid24
Ask28.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid29.3
Ask34
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid34.2
Ask39
volume0
Intrest0