Grupo Aeroportuario del Centro Norte SAB de CV Chaîne d'Options

OMABNASDAQ

Trade with Public

Trade with Public

$98.99

0.470.48%

Dern. MÀJ: Oct 26, 4:00 PM

Aperçu Actualités Prévisions de résultats Objectifs de cours Données financières Sentiment Dividendes ComparerOptionsRapport sur les stocks

Options Activité inhabituelle sur les options

Grupo Aeroportuario del Options

View Grupo Aeroportuario del (OMAB) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.42

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

50.0140.0

50.0

140.0

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Strike

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price-

Change

-

Bid46.5

Ask51.5

volume0

Intrest0

Strike

50

50

Last Price-

Change

-

Bid-

Ask0.25

volume0

Intrest0

Last Price-

Change

-

Bid41.5

Ask46.5

volume0

Intrest0

Strike

55

55

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid36.5

Ask41.5

volume0

Intrest0

Strike

60

60

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid32

Ask36.9

volume0

Intrest0

Strike

65

65

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid27

Ask31.9

volume0

Intrest0

Strike

70

70

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid22

Ask26.8

volume0

Intrest0

Strike

75

75

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid17

Ask21.8

volume0

Intrest0

Strike

80

80

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid12

Ask16.8

volume0

Intrest0

Strike

85

85

Last Price2.5Oct 08, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest4

Last Price-

Change

-

Bid7.5

Ask12.3

volume0

Intrest0

Strike

90

90

Last Price2.01Oct 19, 2026

Change

-0%

Bid-

Ask2.95

volume0

Intrest3

Last Price2Oct 19, 2026

Change

-0%

Bid3.5

Ask7.9

volume0

Intrest1

Strike

95

95

Last Price4.9Oct 02, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Last Price2.41Oct 22, 2026

Change

-0%

Bid0.2

Ask4.9

volume0

Intrest10

Strike

100

100

Last Price-

Change

-

Bid1.05

Ask5.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

105

105

Last Price-

Change

-

Bid4.1

Ask8.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

110

110

Last Price-

Change

-

Bid8.6

Ask13.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

115

115

Last Price-

Change

-

Bid13.6

Ask18.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

120

120

Last Price-

Change

-

Bid18.5

Ask23.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

125

125

Last Price-

Change

-

Bid23.5

Ask28.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

130

130

Last Price-

Change

-

Bid28.5

Ask33.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

135

135

Last Price-

Change

-

Bid33.5

Ask38.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2

volume0

Intrest0

Strike

140

140

Last Price-

Change

-

Bid38.5

Ask43.5

volume0

Intrest0