$16.40
0.140.86%
À la clôture: Sep 25, 5:00 PM EST
$16.61
0.211.28%
Après les heures: Sep 25, 6:55 PM EST
Olin Corp Chaîne d'Options
OLNNYSE
Olin Options
View Olin (OLN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.60
P/C Ratio (OI)
0.61
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price12.23Aug 26, 2026
Change
-0%
Bid9.2
Ask13.3
volume0
Intrest0
Strike
5
5
Last Price0.05May 28, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest6
Last Price17.1Jun 05, 2026
Change
-0%
Bid6.8
Ask11
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price13.78Jun 16, 2026
Change
-0%
Bid4.3
Ask8.5
volume0
Intrest0
Strike
10
10
Last Price0.1Jul 02, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest107
Last Price-
Change
-
Bid2.6
Ask5.1
volume0
Intrest1
Strike
12.5
12.5
Last Price0.1Aug 31, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest54
Last Price1.94Sep 21, 2026
Change
-0%
Bid1.45
Ask1.75
volume0
Intrest171
Strike
15
15
Last Price0.2Sep 25, 2026
Change
0.0520%
Bid0.1
Ask0.25
volume5
Intrest546
Last Price0.3Sep 25, 2026
Change
0.0514.29%
Bid0.25
Ask0.35
volume55
Intrest1416
Strike
17.5
17.5
Last Price1.39Sep 25, 2026
Change
0.3432.38%
Bid1.1
Ask1.55
volume18
Intrest1087
Last Price0.05Sep 24, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest942
Strike
20
20
Last Price3.76Sep 24, 2026
Change
-0%
Bid2.55
Ask4.4
volume0
Intrest353
Last Price0.05Sep 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest766
Strike
22.5
22.5
Last Price5.4Sep 02, 2026
Change
-0%
Bid4.1
Ask8.2
volume0
Intrest0
Last Price0.03Sep 23, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest1773
Strike
25
25
Last Price8Sep 17, 2026
Change
-0%
Bid6.6
Ask10.7
volume0
Intrest0
Last Price0.08Sep 02, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest234
Strike
27.5
27.5
Last Price11.97Sep 25, 2026
Change
7.07144.29%
Bid9.1
Ask13.2
volume1
Intrest0
Last Price0.13Sep 08, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest681
Strike
30
30
Last Price13.2Sep 18, 2026
Change
-0%
Bid11.6
Ask15.7
volume0
Intrest0
Last Price0.05Aug 31, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest233
Strike
32.5
32.5
Last Price-
Change
-
Bid14.1
Ask18.3
volume0
Intrest0
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest1045
Strike
35
35
Last Price-
Change
-
Bid16.6
Ask20.8
volume0
Intrest0
Last Price0.1Jul 06, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest35
Strike
37.5
37.5
Last Price19.03Aug 03, 2026
Change
-0%
Bid19.1
Ask23.3
volume0
Intrest0
Last Price0.51Jun 03, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest419
Strike
40
40
Last Price22.24Sep 02, 2026
Change
-0%
Bid21.6
Ask25.8
volume0
Intrest0