$42.87
0.852.02%
À la fermeture: -
$42.87
00.00%
Après les heures de négociation: Nov 22, 4:00 PM EDT
Comments
Loading...
Olin (NYSE:OLN) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Olin à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Olin..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid16.3
Ask18.3
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask17.3
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask15.2
volume0
Intrest0
Strike
30
30
Last Price0.1Oct 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid9.3
Ask13
volume0
Intrest0
Strike
32.5
32.5
Last Price0.2Oct 25, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest22
Last Price6.5Oct 31, 2024
Change
00%
Bid7
Ask9.4
volume0
Intrest2
Strike
35
35
Last Price0.1Nov 21, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest13
Last Price4.01Nov 20, 2024
Change
00%
Bid3.9
Ask7.1
volume0
Intrest6
Strike
37.5
37.5
Last Price0.4Nov 20, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest23
Last Price2.82Nov 21, 2024
Change
00%
Bid3
Ask3.6
volume0
Intrest25
Strike
40
40
Last Price0.41Nov 22, 2024
Change
0.4954.44%
Bid0.35
Ask0.5
volume5
Intrest237
Last Price1.75Nov 22, 2024
Change
0.4130.6%
Bid1.6
Ask1.85
volume38
Intrest689
Strike
42.5
42.5
Last Price2.15Nov 21, 2024
Change
00%
Bid1.15
Ask1.3
volume0
Intrest390
Last Price0.67Nov 22, 2024
Change
0.1734%
Bid0.65
Ask0.8
volume6
Intrest265
Strike
45
45
Last Price2.65Nov 22, 2024
Change
1.2832.57%
Bid2.6
Ask2.8
volume9
Intrest27
Last Price0.25Nov 22, 2024
Change
0.166.67%
Bid0.15
Ask0.35
volume1
Intrest58
Strike
47.5
47.5
Last Price2.75Oct 18, 2024
Change
00%
Bid4.6
Ask6.9
volume0
Intrest45
Last Price0.17Nov 22, 2024
Change
0.13325%
Bid0.05
Ask0.25
volume18
Intrest42
Strike
50
50
Last Price-
Change
-
Bid5.2
Ask9.4
volume0
Intrest0
Last Price0.08Nov 22, 2024
Change
0.04100%
Bid-
Ask0.15
volume18
Intrest21
Strike
52.5
52.5
Last Price-
Change
-
Bid9.3
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid11.7
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid14.7
Ask19.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid19.8
Ask24.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid25.1
Ask29.2
volume0
Intrest0