Comments
Loading...
Olin (NYSE:OLN) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Olin à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Olin..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid16
Ask19.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid13.5
Ask17.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid11.8
Ask14.9
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid9.3
Ask12.3
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask9.3
volume0
Intrest0
Strike
12.5
12.5
Last Price0.4Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price4.9Apr 10, 2025
Change
00%
Bid4.2
Ask6.8
volume0
Intrest1
Strike
15
15
Last Price0.11Apr 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest28
Last Price4.7Apr 28, 2025
Change
00%
Bid2.6
Ask4.3
volume0
Intrest5
Strike
17.5
17.5
Last Price0.1May 06, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest63
Last Price1May 06, 2025
Change
00%
Bid0.9
Ask1.05
volume0
Intrest775
Strike
20
20
Last Price0.6May 06, 2025
Change
00%
Bid0.55
Ask0.7
volume0
Intrest248
Last Price0.12May 06, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest346
Strike
22.5
22.5
Last Price2.48May 07, 2025
Change
0.083.33%
Bid2.25
Ask2.4
volume20
Intrest569
Last Price0.02May 07, 2025
Change
0.0133.33%
Bid-
Ask0.25
volume1
Intrest342
Strike
25
25
Last Price4.76May 06, 2025
Change
00%
Bid4.6
Ask5.4
volume0
Intrest209
Last Price0.08Apr 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest561
Strike
27.5
27.5
Last Price7.56May 06, 2025
Change
00%
Bid7.1
Ask7.4
volume0
Intrest262
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest301
Strike
30
30
Last Price9.64May 06, 2025
Change
00%
Bid9.5
Ask10.1
volume0
Intrest204
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest168
Strike
32.5
32.5
Last Price10.64Apr 25, 2025
Change
00%
Bid11.8
Ask12.7
volume0
Intrest133
Last Price0.07May 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest356
Strike
35
35
Last Price14.9Apr 16, 2025
Change
00%
Bid14.3
Ask15.6
volume0
Intrest132
Last Price0.1Apr 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest136
Strike
37.5
37.5
Last Price12.85Mar 07, 2025
Change
00%
Bid15.3
Ask19.1
volume0
Intrest20
Last Price0.08Feb 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest67
Strike
40
40
Last Price13.46Feb 05, 2025
Change
00%
Bid17.7
Ask21.4
volume0
Intrest0
Last Price0.25Feb 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest166
Strike
42.5
42.5
Last Price11.3Jan 30, 2025
Change
00%
Bid20.2
Ask24.1
volume0
Intrest2
Last Price0.46May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest107
Strike
45
45
Last Price20.9Apr 01, 2025
Change
00%
Bid22.9
Ask26.6
volume0
Intrest2
Last Price0.03Apr 01, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest330
Strike
47.5
47.5
Last Price22.63Mar 25, 2025
Change
00%
Bid25.2
Ask29.1
volume0
Intrest2
Last Price0.02May 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest341
Strike
50
50
Last Price12.3Dec 12, 2024
Change
00%
Bid27.8
Ask31.8
volume0
Intrest0
Last Price0.14Jan 03, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest10
Strike
52.5
52.5
Last Price11.73Nov 21, 2024
Change
00%
Bid30.2
Ask34.1
volume0
Intrest0
Last Price0.05Jan 31, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest14
Strike
55
55
Last Price-
Change
-
Bid32.7
Ask36.6
volume0
Intrest0
Last Price0.35Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
57.5
57.5
Last Price-
Change
-
Bid35.2
Ask39.2
volume0
Intrest0
Last Price0.1Dec 24, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest8
Strike
60
60
Last Price-
Change
-
Bid37.8
Ask41.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid42.8
Ask46.6
volume0
Intrest0
Last Price0.08May 06, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest5
Strike
70
70
Last Price-
Change
-
Bid47.7
Ask51.5
volume0
Intrest0