Ollie's Bargain Outlet Holdings Inc Chaîne d'Options

OLLINASDAQ

Trade with Public

Trade with Public

$89.24

-3.39-3.66%

Dern. MÀJ: Oct 23, 10:16 AM

Aperçu Actualités Prévisions de résultats Objectifs de cours Données financières Sentiment Actionnariat ComparerOptionsRapport sur les stocks

Options Activité inhabituelle sur les options

Ollie's Bargain Outlet Options

View Ollie's Bargain Outlet (OLLI) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.13

P/C Ratio (OI)

0.27

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

40.0120.0

40.0

120.0

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Strike

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price-

Change

-

Bid47.4

Ask51.4

volume0

Intrest0

Strike

40

40

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

-

Bid42.5

Ask46.5

volume0

Intrest0

Strike

45

45

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid37.5

Ask41.6

volume0

Intrest0

Strike

50

50

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid32.2

Ask36.6

volume0

Intrest0

Strike

55

55

Last Price0.13Sep 23, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest15

Last Price-

Change

-

Bid27.5

Ask31.5

volume0

Intrest0

Strike

60

60

Last Price0.2Sep 30, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest15

Last Price-

Change

-

Bid23.3

Ask26.6

volume0

Intrest0

Strike

65

65

Last Price0.4Oct 08, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest8

Last Price17.55Oct 08, 2026

Change

-0%

Bid18.9

Ask21.8

volume0

Intrest1

Strike

70

70

Last Price0.23Oct 14, 2026

Change

-0%

Bid0.15

Ask0.35

volume0

Intrest18

Last Price12.05Oct 09, 2026

Change

-0%

Bid14.6

Ask16.4

volume0

Intrest3

Strike

75

75

Last Price0.6Oct 23, 2026

Change

0.023.45%

Bid0.25

Ask1.05

volume1

Intrest17

Last Price13.55Oct 21, 2026

Change

-0%

Bid10.4

Ask12.5

volume0

Intrest4451

Strike

80

80

Last Price1.11Oct 23, 2026

Change

0.1111%

Bid1.05

Ask1.55

volume1

Intrest70

Last Price7.34Oct 23, 2026

Change

221.41%

Bid7

Ask7.6

volume2

Intrest5589

Strike

85

85

Last Price3.03Oct 23, 2026

Change

0.8639.63%

Bid2.25

Ask2.95

volume4

Intrest74

Last Price4.5Oct 23, 2026

Change

2.0130.88%

Bid4.3

Ask4.8

volume61

Intrest3217

Strike

90

90

Last Price5.3Oct 23, 2026

Change

1.5842.47%

Bid4.4

Ask5.2

volume3

Intrest58

Last Price2.62Oct 23, 2026

Change

1.4435.47%

Bid2.4

Ask2.85

volume4

Intrest8881

Strike

95

95

Last Price7.69Oct 23, 2026

Change

1.3621.48%

Bid7.3

Ask8.4

volume1

Intrest7

Last Price1.75Oct 23, 2026

Change

0.3315.87%

Bid1.15

Ask1.85

volume2

Intrest75

Strike

100

100

Last Price-

Change

-

Bid10.4

Ask12.3

volume0

Intrest0

Last Price0.77Oct 23, 2026

Change

0.4436.36%

Bid0.55

Ask1

volume4

Intrest45

Strike

105

105

Last Price-

Change

-

Bid14.4

Ask16.7

volume0

Intrest0

Last Price0.77Oct 19, 2026

Change

-0%

Bid0.25

Ask1.1

volume0

Intrest3027

Strike

110

110

Last Price-

Change

-

Bid18.9

Ask21.5

volume0

Intrest0

Last Price0.42Oct 16, 2026

Change

-0%

Bid0.05

Ask0.55

volume0

Intrest2

Strike

115

115

Last Price-

Change

-

Bid23.7

Ask26.9

volume0

Intrest0

Last Price0.3Oct 15, 2026

Change

-0%

Bid-

Ask0.9

volume0

Intrest2

Strike

120

120

Last Price-

Change

-

Bid28.7

Ask32.7

volume0

Intrest0