$96.27
0.000.00%
Pré-commercialisation: 4:00 PM EDT
Comments
Loading...
Ollie's Bargain Outlet (NASDAQ:OLLI) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Ollie's Bargain Outlet à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Ollie's Bargain Outlet..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid39.8
Ask43.6
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid34.7
Ask38.7
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid29.9
Ask33.7
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid24.9
Ask28.9
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid20.1
Ask24.1
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid0.1
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid15.7
Ask19.5
volume0
Intrest0
Strike
80
80
Last Price0.77Feb 21, 2025
Change
00%
Bid0.6
Ask0.85
volume0
Intrest8
Last Price-
Change
-
Bid12.1
Ask14.3
volume0
Intrest0
Strike
85
85
Last Price1.22Feb 24, 2025
Change
00%
Bid1.15
Ask1.45
volume0
Intrest10
Last Price10.4Feb 21, 2025
Change
00%
Bid8.7
Ask9.5
volume0
Intrest3
Strike
90
90
Last Price2.5Feb 24, 2025
Change
00%
Bid2.15
Ask2.9
volume0
Intrest27
Last Price6Feb 24, 2025
Change
00%
Bid5.4
Ask6.5
volume0
Intrest2
Strike
95
95
Last Price4Feb 24, 2025
Change
00%
Bid4
Ask4.6
volume0
Intrest92
Last Price3.6Feb 24, 2025
Change
00%
Bid3.3
Ask3.8
volume0
Intrest357
Strike
100
100
Last Price5.8Feb 21, 2025
Change
00%
Bid5.6
Ask7.5
volume0
Intrest73
Last Price1.25Feb 24, 2025
Change
00%
Bid1.7
Ask2.25
volume0
Intrest1171
Strike
105
105
Last Price5Feb 20, 2025
Change
00%
Bid9.5
Ask11
volume0
Intrest35
Last Price1.12Feb 24, 2025
Change
00%
Bid0.65
Ask1.2
volume0
Intrest304
Strike
110
110
Last Price12.5Feb 21, 2025
Change
00%
Bid12.3
Ask15.5
volume0
Intrest132
Last Price0.57Feb 24, 2025
Change
00%
Bid0.15
Ask0.7
volume0
Intrest29
Strike
115
115
Last Price19Feb 24, 2025
Change
00%
Bid17
Ask20.8
volume0
Intrest2
Last Price0.8Feb 20, 2025
Change
00%
Bid0.1
Ask1.05
volume0
Intrest20
Strike
120
120
Last Price-
Change
-
Bid21.6
Ask25.6
volume0
Intrest0
Last Price1.3Feb 10, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest22
Strike
125
125
Last Price-
Change
-
Bid26.5
Ask30.4
volume0
Intrest0
Last Price0.84Feb 03, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest2
Strike
130
130
Last Price-
Change
-
Bid31
Ask35.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid36.2
Ask41
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid41.2
Ask46
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid46.2
Ask50.9
volume0
Intrest0