Comments
Loading...
Ollie's Bargain Outlet (NASDAQ:OLLI) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Ollie's Bargain Outlet à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Ollie's Bargain Outlet..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid54.8
Ask58.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid49.5
Ask53.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid44.6
Ask48.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid39.7
Ask43.3
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid34.7
Ask38.5
volume0
Intrest0
Strike
75
75
Last Price0.06Apr 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest83
Last Price-
Change
-
Bid29.7
Ask33.7
volume0
Intrest0
Strike
80
80
Last Price0.07May 05, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest7
Last Price-
Change
-
Bid24.7
Ask28.7
volume0
Intrest0
Strike
85
85
Last Price0.48Apr 17, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Last Price17.8Apr 08, 2025
Change
00%
Bid19.8
Ask23.7
volume0
Intrest0
Strike
90
90
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest97
Last Price12.6May 09, 2025
Change
00%
Bid14.8
Ask18.7
volume0
Intrest1
Strike
95
95
Last Price0.03May 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest18
Last Price6.6Apr 29, 2025
Change
00%
Bid10.4
Ask12.6
volume0
Intrest9
Strike
100
100
Last Price0.1May 15, 2025
Change
00%
Bid-
Ask0.1
volume2
Intrest64
Last Price8.02May 12, 2025
Change
00%
Bid5.3
Ask8
volume0
Intrest59
Strike
105
105
Last Price0.1May 14, 2025
Change
00%
Bid0.1
Ask0.75
volume0
Intrest84
Last Price5.1May 13, 2025
Change
00%
Bid1.2
Ask4.3
volume0
Intrest168
Strike
110
110
Last Price0.6May 14, 2025
Change
00%
Bid0.2
Ask1.55
volume0
Intrest114
Last Price1May 14, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest2506
Strike
115
115
Last Price2.2May 14, 2025
Change
00%
Bid2.2
Ask5.3
volume0
Intrest93
Last Price0.17May 15, 2025
Change
0.1445.16%
Bid0.05
Ask1.1
volume1
Intrest86
Strike
120
120
Last Price4.1May 13, 2025
Change
00%
Bid6.8
Ask9.9
volume0
Intrest43
Last Price0.2May 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest38
Strike
125
125
Last Price-
Change
-
Bid12.3
Ask14.9
volume0
Intrest0
Last Price0.1May 05, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest25
Strike
130
130
Last Price14.5Apr 03, 2025
Change
00%
Bid16.5
Ask20.3
volume0
Intrest0
Last Price0.15May 05, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest1955
Strike
135
135
Last Price-
Change
-
Bid21.5
Ask25.3
volume0
Intrest0
Last Price0.09May 01, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest7
Strike
140
140
Last Price-
Change
-
Bid26.5
Ask30.3
volume0
Intrest0
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest13
Strike
145
145
Last Price-
Change
-
Bid31.5
Ask35.4
volume0
Intrest0