$127.01
0.330.26%
À la fermeture: -
$127.01
0.000.00%
Après les heures de négociation: Jul 11, 4:00 PM EDT
Comments
Loading...
Ollie's Bargain Outlet (NASDAQ:OLLI) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Ollie's Bargain Outlet à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Ollie's Bargain Outlet..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid80.5
Ask84.2
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid78
Ask81.7
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid75.5
Ask79.2
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid71.3
Ask74.2
volume0
Intrest0
Strike
55
55
Last Price0.6Feb 06, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Last Price-
Change
-
Bid66.3
Ask69.2
volume0
Intrest0
Strike
60
60
Last Price1Mar 11, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest2
Last Price-
Change
-
Bid61.3
Ask64.2
volume0
Intrest0
Strike
65
65
Last Price1.25Dec 05, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Last Price-
Change
-
Bid55.2
Ask59.2
volume0
Intrest0
Strike
70
70
Last Price0.15Jun 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid50.5
Ask54.2
volume0
Intrest0
Strike
75
75
Last Price0.1Jun 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Last Price-
Change
-
Bid46.3
Ask49.2
volume0
Intrest0
Strike
80
80
Last Price0.05Jun 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid42.8
Ask46.5
volume0
Intrest0
Strike
82.5
82.5
Last Price0.36Jun 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest15
Last Price-
Change
-
Bid41.3
Ask44.2
volume0
Intrest0
Strike
85
85
Last Price0.38Jun 27, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest29
Last Price-
Change
-
Bid38.9
Ask41.7
volume0
Intrest0
Strike
87.5
87.5
Last Price0.5Jun 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest372
Last Price39.63Jul 03, 2025
Change
00%
Bid35.5
Ask39.2
volume0
Intrest2
Strike
90
90
Last Price0.85Jun 03, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest132
Last Price-
Change
-
Bid32.6
Ask36.7
volume0
Intrest0
Strike
92.5
92.5
Last Price0.3Jun 06, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest23
Last Price19.6Jun 12, 2025
Change
00%
Bid30.5
Ask34.2
volume0
Intrest3
Strike
95
95
Last Price0.05Jul 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest76
Last Price13.7Mar 12, 2025
Change
00%
Bid27.6
Ask31.7
volume0
Intrest11
Strike
97.5
97.5
Last Price0.4Jun 20, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest22
Last Price28.2Jul 07, 2025
Change
00%
Bid25.5
Ask29.3
volume0
Intrest21
Strike
100
100
Last Price0.11Jul 08, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest356
Last Price18Jun 20, 2025
Change
00%
Bid20.5
Ask24.3
volume0
Intrest58
Strike
105
105
Last Price0.1Jul 08, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest562
Last Price21.7Jun 30, 2025
Change
00%
Bid16.3
Ask19
volume0
Intrest132
Strike
110
110
Last Price0.1Jul 11, 2025
Change
0.0323.08%
Bid-
Ask1.35
volume3
Intrest128
Last Price12.4Jul 11, 2025
Change
1.118.22%
Bid11.7
Ask14.4
volume4
Intrest162
Strike
115
115
Last Price0.15Jul 11, 2025
Change
0.2259.46%
Bid-
Ask0.4
volume2
Intrest78
Last Price8.81Jul 09, 2025
Change
00%
Bid6.7
Ask9.4
volume0
Intrest494
Strike
120
120
Last Price0.49Jul 11, 2025
Change
0.047.55%
Bid0.05
Ask1.95
volume3
Intrest53
Last Price3.86Jul 11, 2025
Change
0.4410.23%
Bid3
Ask5.2
volume2
Intrest221
Strike
125
125
Last Price1.25Jul 11, 2025
Change
0.528.57%
Bid1.3
Ask2.55
volume6
Intrest165
Last Price1.75Jul 11, 2025
Change
0.159.37%
Bid1.1
Ask1.4
volume10
Intrest230
Strike
130
130
Last Price3.8Jul 11, 2025
Change
0.051.3%
Bid3
Ask5
volume10
Intrest87
Last Price0.44Jul 11, 2025
Change
0.012.22%
Bid0.2
Ask1.95
volume1
Intrest156
Strike
135
135
Last Price7.7Jul 10, 2025
Change
00%
Bid6.9
Ask9.1
volume0
Intrest45
Last Price0.16Jul 11, 2025
Change
0.138.46%
Bid-
Ask0.65
volume7
Intrest466
Strike
140
140
Last Price-
Change
-
Bid10.9
Ask13.7
volume0
Intrest0
Last Price0.32Jul 07, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest176
Strike
145
145
Last Price-
Change
-
Bid16.2
Ask19.6
volume0
Intrest0
Last Price0.07Jul 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest236
Strike
150
150
Last Price16.8Jun 26, 2025
Change
00%
Bid21.2
Ask24.6
volume0
Intrest1
Last Price0.4Jun 25, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest21
Strike
155
155
Last Price-
Change
-
Bid26.1
Ask30
volume0
Intrest0
Last Price0.65May 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest30
Strike
160
160
Last Price48.4Apr 16, 2025
Change
00%
Bid30.9
Ask34.8
volume0
Intrest0
Last Price0.12Jun 23, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest33
Strike
165
165
Last Price-
Change
-
Bid36
Ask39.6
volume0
Intrest0
Last Price1Feb 18, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest2
Strike
170
170
Last Price-
Change
-
Bid41
Ask45
volume0
Intrest0
Last Price0.57Apr 04, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest20
Strike
175
175
Last Price-
Change
-
Bid45.9
Ask50
volume0
Intrest0