$113.98
0.310.27%
À la fermeture: -
$113.98
0.000.00%
Après les heures de négociation: Apr 17, 4:00 PM EDT
Comments
Loading...
Universal Display (NASDAQ:OLED) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Universal Display à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Universal Display..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price38Apr 11, 2025
Change
00%
Bid42.5
Ask47.1
volume0
Intrest5
Strike
70
70
Last Price0.55Apr 16, 2025
Change
00%
Bid-
Ask1
volume0
Intrest17
Last Price35.3Apr 09, 2025
Change
00%
Bid38.4
Ask41.2
volume0
Intrest4
Strike
75
75
Last Price-
Change
-
Bid0.1
Ask2.1
volume0
Intrest0
Last Price30.09Apr 08, 2025
Change
00%
Bid33.3
Ask37.1
volume0
Intrest14
Strike
80
80
Last Price0.85Apr 17, 2025
Change
-
Bid0.25
Ask1.6
volume1
Intrest0
Last Price-
Change
-
Bid28.7
Ask32.1
volume0
Intrest0
Strike
85
85
Last Price1.52Apr 15, 2025
Change
00%
Bid1.05
Ask1.75
volume0
Intrest6
Last Price28.35Apr 04, 2025
Change
00%
Bid24.4
Ask26.7
volume0
Intrest5
Strike
90
90
Last Price2Apr 14, 2025
Change
00%
Bid1.35
Ask2.25
volume0
Intrest13
Last Price21.4Apr 07, 2025
Change
00%
Bid20.2
Ask23
volume0
Intrest1
Strike
95
95
Last Price2.63Apr 17, 2025
Change
0.4715.16%
Bid2
Ask2.95
volume720
Intrest105
Last Price17.48Apr 17, 2025
Change
1.6410.35%
Bid17.2
Ask18.6
volume1
Intrest6
Strike
100
100
Last Price3.63Apr 17, 2025
Change
0.174.47%
Bid3.1
Ask4.3
volume5
Intrest23
Last Price-
Change
-
Bid13.5
Ask15.1
volume0
Intrest0
Strike
105
105
Last Price5.16Apr 17, 2025
Change
0.529.15%
Bid4.3
Ask5.5
volume1
Intrest19
Last Price11Apr 17, 2025
Change
2.326.44%
Bid10.3
Ask11.8
volume14
Intrest16
Strike
110
110
Last Price7.07Apr 17, 2025
Change
0.6710.47%
Bid5.9
Ask7.6
volume1
Intrest9
Last Price8.35Apr 17, 2025
Change
00%
Bid7.7
Ask9.1
volume2
Intrest29
Strike
115
115
Last Price9.2Apr 17, 2025
Change
0.070.77%
Bid8.3
Ask9.4
volume2
Intrest29
Last Price6.02Apr 17, 2025
Change
0.172.75%
Bid5.4
Ask6.6
volume4
Intrest40
Strike
120
120
Last Price12.15Apr 17, 2025
Change
1.059.46%
Bid11.1
Ask14
volume3
Intrest89
Last Price4.7Apr 17, 2025
Change
2.35100%
Bid3.7
Ask5
volume1
Intrest37
Strike
125
125
Last Price15.55Apr 17, 2025
Change
3.3717.81%
Bid14.3
Ask15.9
volume4
Intrest71
Last Price2.82Apr 17, 2025
Change
0.8523.16%
Bid2.4
Ask3.5
volume101
Intrest74
Strike
130
130
Last Price17.75Apr 15, 2025
Change
00%
Bid18.2
Ask19.5
volume0
Intrest54
Last Price1.91Apr 17, 2025
Change
1.3942.12%
Bid1.55
Ask2.65
volume1
Intrest16
Strike
135
135
Last Price27.05Apr 10, 2025
Change
00%
Bid21.5
Ask23.5
volume0
Intrest63
Last Price1.35Apr 17, 2025
Change
0.053.85%
Bid1.05
Ask1.6
volume1
Intrest24
Strike
140
140
Last Price24.1Apr 14, 2025
Change
00%
Bid25.1
Ask29
volume0
Intrest121
Last Price1.35Apr 17, 2025
Change
0.680%
Bid0.6
Ask2.95
volume1
Intrest30
Strike
145
145
Last Price39.65Apr 08, 2025
Change
00%
Bid30.6
Ask33.4
volume0
Intrest52
Last Price1.05Apr 11, 2025
Change
00%
Bid0.1
Ask1.9
volume0
Intrest31
Strike
150
150
Last Price34.3Apr 09, 2025
Change
00%
Bid34.7
Ask38
volume0
Intrest53
Last Price0.67Apr 16, 2025
Change
00%
Bid0.2
Ask2.2
volume0
Intrest51
Strike
155
155
Last Price33.74Apr 03, 2025
Change
00%
Bid38.6
Ask43.5
volume0
Intrest73
Last Price0.2Apr 16, 2025
Change
00%
Bid0.2
Ask0.75
volume0
Intrest43
Strike
160
160
Last Price14.1Mar 18, 2025
Change
00%
Bid43.6
Ask48.5
volume0
Intrest24
Last Price0.2Apr 17, 2025
Change
0.0533.33%
Bid-
Ask1.7
volume1
Intrest70
Strike
165
165
Last Price49Apr 15, 2025
Change
00%
Bid49.3
Ask52.9
volume0
Intrest7
Last Price0.1Apr 17, 2025
Change
0.7588.24%
Bid-
Ask0.25
volume11
Intrest35
Strike
170
170
Last Price44.8Apr 09, 2025
Change
00%
Bid54
Ask57.9
volume0
Intrest2
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest82
Strike
175
175
Last Price21.51Mar 07, 2025
Change
00%
Bid59
Ask62.9
volume0
Intrest0
Last Price0.27Apr 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest28
Strike
180
180
Last Price69.7Apr 07, 2025
Change
00%
Bid63.5
Ask68.4
volume0
Intrest0
Last Price0.15Apr 16, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest192
Strike
185
185
Last Price59.6Apr 09, 2025
Change
00%
Bid68.5
Ask73.4
volume0
Intrest0
Last Price0.25Apr 07, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest27
Strike
190
190
Last Price39Mar 27, 2025
Change
00%
Bid73.5
Ask78.4
volume0
Intrest0
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest259
Strike
195
195
Last Price25.8Aug 22, 2024
Change
00%
Bid78.5
Ask83.4
volume0
Intrest0
Last Price0.69Mar 04, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest69
Strike
200
200
Last Price25.4Sep 16, 2024
Change
00%
Bid83.5
Ask88.4
volume0
Intrest0
Last Price1.7Jan 10, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest26
Strike
210
210
Last Price49.5Dec 13, 2024
Change
00%
Bid93.6
Ask98.5
volume0
Intrest0
Last Price0.7Apr 03, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest7
Strike
220
220
Last Price62.72Dec 18, 2024
Change
00%
Bid103.5
Ask108.4
volume0
Intrest0
Last Price1.75Dec 10, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest17
Strike
230
230
Last Price42.1Sep 11, 2024
Change
00%
Bid113.5
Ask118.4
volume0
Intrest0
Last Price2.09Dec 13, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest14
Strike
240
240
Last Price95.5Jan 14, 2025
Change
00%
Bid123.5
Ask128.4
volume0
Intrest0
Last Price0.9Dec 10, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
250
250
Last Price-
Change
-
Bid133.5
Ask138.4
volume0
Intrest0
Last Price9.4Sep 11, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
260
260
Last Price-
Change
-
Bid143.6
Ask148.5
volume0
Intrest0
Last Price8.4Oct 17, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
270
270
Last Price-
Change
-
Bid153.5
Ask158.4
volume0
Intrest0
Last Price2.35Aug 12, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
280
280
Last Price-
Change
-
Bid163.5
Ask168.4
volume0
Intrest0
Last Price0.1Apr 07, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest12
Strike
290
290
Last Price-
Change
-
Bid173.5
Ask178.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid183.6
Ask188.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid193.7
Ask198.5
volume0
Intrest0
Last Price2.7Oct 03, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
320
320
Last Price-
Change
-
Bid203.5
Ask208.4
volume0
Intrest0
Last Price2.1Oct 03, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest1
Strike
330
330
Last Price-
Change
-
Bid213.6
Ask218.5
volume0
Intrest0
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Strike
340
340
Last Price-
Change
-
Bid223.5
Ask228.4
volume0
Intrest0