$151.31
1.851.24%
À la fermeture: -
$151.31
0.000.00%
Après les heures de négociation: Jun 6, 4:00 PM EDT
Comments
Loading...
Universal Display (NASDAQ:OLED) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Universal Display à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Universal Display..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid89.3
Ask93.3
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid84.3
Ask88.4
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid79.4
Ask83.4
volume0
Intrest0
Strike
70
70
Last Price1.95Apr 11, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Last Price-
Change
-
Bid74.4
Ask78.4
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price74.85May 13, 2025
Change
00%
Bid69.3
Ask73.4
volume0
Intrest1
Strike
80
80
Last Price1.6Apr 22, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest3
Last Price43Apr 09, 2025
Change
00%
Bid64.3
Ask68.4
volume0
Intrest1
Strike
85
85
Last Price1.25Apr 23, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Last Price-
Change
-
Bid59.3
Ask63.4
volume0
Intrest0
Strike
90
90
Last Price0.8Apr 03, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Last Price49.22May 09, 2025
Change
00%
Bid54.5
Ask58.4
volume0
Intrest1
Strike
95
95
Last Price1.55Apr 25, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest62
Last Price45May 01, 2025
Change
00%
Bid49
Ask53.4
volume0
Intrest9
Strike
100
100
Last Price2.2Apr 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest54
Last Price49.65May 12, 2025
Change
00%
Bid44
Ask48.4
volume0
Intrest6
Strike
105
105
Last Price0.7May 07, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest18
Last Price41.53May 19, 2025
Change
00%
Bid39.4
Ask43.2
volume0
Intrest44
Strike
110
110
Last Price0.29May 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest80
Last Price36.83May 19, 2025
Change
00%
Bid34.7
Ask38.4
volume0
Intrest20
Strike
115
115
Last Price0.5May 23, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest176
Last Price30.52May 20, 2025
Change
00%
Bid30.1
Ask33.5
volume0
Intrest24
Strike
120
120
Last Price0.15Jun 05, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest122
Last Price21.9Jun 02, 2025
Change
00%
Bid24.5
Ask28.5
volume0
Intrest18
Strike
125
125
Last Price0.36Jun 05, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest53
Last Price21.78Jun 04, 2025
Change
00%
Bid20.6
Ask23.6
volume0
Intrest40
Strike
130
130
Last Price0.33Jun 06, 2025
Change
0.1734%
Bid0.05
Ask1.15
volume8
Intrest61
Last Price17.6Jun 06, 2025
Change
2.3815.64%
Bid15.3
Ask18.9
volume1
Intrest51
Strike
135
135
Last Price0.5Jun 04, 2025
Change
00%
Bid0.3
Ask0.85
volume0
Intrest78
Last Price13.05Jun 06, 2025
Change
5.7578.77%
Bid10.2
Ask13.8
volume1
Intrest29
Strike
140
140
Last Price0.8Jun 06, 2025
Change
1.3262.26%
Bid0.8
Ask1.3
volume4
Intrest90
Last Price8.55Jun 05, 2025
Change
00%
Bid7.7
Ask9
volume0
Intrest42
Strike
145
145
Last Price1.83Jun 06, 2025
Change
1.1739%
Bid1.55
Ask2.25
volume9
Intrest132
Last Price6.08Jun 06, 2025
Change
1.5835.11%
Bid4.6
Ask5.5
volume5
Intrest163
Strike
150
150
Last Price3.08Jun 06, 2025
Change
1.3230%
Bid3.3
Ask4.2
volume1
Intrest178
Last Price2.4Jun 05, 2025
Change
00%
Bid2.3
Ask3.7
volume0
Intrest183
Strike
155
155
Last Price5.7Jun 06, 2025
Change
2.832.94%
Bid5.9
Ask6.6
volume1
Intrest152
Last Price1.9Jun 06, 2025
Change
0.063.26%
Bid0.75
Ask1.7
volume15
Intrest490
Strike
160
160
Last Price11Jun 05, 2025
Change
00%
Bid8.5
Ask11.7
volume0
Intrest63
Last Price0.94Jun 05, 2025
Change
00%
Bid0.4
Ask0.65
volume0
Intrest357
Strike
165
165
Last Price20.3Mar 18, 2025
Change
00%
Bid13
Ask15.5
volume0
Intrest10
Last Price0.29Jun 06, 2025
Change
0.1635.56%
Bid-
Ask0.35
volume1
Intrest341
Strike
170
170
Last Price31.8Mar 31, 2025
Change
00%
Bid17.1
Ask20.7
volume0
Intrest28
Last Price0.16Jun 05, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest52
Strike
175
175
Last Price58.05Apr 15, 2025
Change
00%
Bid22.5
Ask25
volume0
Intrest7
Last Price0.8May 12, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest32
Strike
180
180
Last Price33.9Mar 05, 2025
Change
00%
Bid27
Ask30.5
volume0
Intrest0
Last Price0.32Apr 24, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest4
Strike
185
185
Last Price24Sep 11, 2024
Change
00%
Bid31.9
Ask36.1
volume0
Intrest0
Last Price0.25May 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest16
Strike
190
190
Last Price52.28Apr 01, 2025
Change
00%
Bid36.9
Ask41
volume0
Intrest0
Last Price2.17Mar 14, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest7
Strike
195
195
Last Price28.7Sep 11, 2024
Change
00%
Bid41.9
Ask45.8
volume0
Intrest2
Last Price1.55Mar 04, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest103
Strike
200
200
Last Price30.8Sep 11, 2024
Change
00%
Bid46.9
Ask50.8
volume0
Intrest0
Last Price2.15Jan 15, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest54
Strike
210
210
Last Price-
Change
-
Bid56.9
Ask61.1
volume0
Intrest0
Last Price0.49Mar 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Strike
220
220
Last Price68Jan 02, 2025
Change
00%
Bid66.9
Ask71
volume0
Intrest0
Last Price0.73Mar 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
230
230
Last Price26.03Jul 16, 2024
Change
00%
Bid76.9
Ask80.7
volume0
Intrest0
Last Price0.5Mar 12, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest91
Strike
240
240
Last Price93.6Feb 20, 2025
Change
00%
Bid86.9
Ask91.1
volume0
Intrest0
Last Price0.35Jan 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest14
Strike
250
250
Last Price106.4May 05, 2025
Change
00%
Bid96.9
Ask101
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
260
260
Last Price116.4May 01, 2025
Change
00%
Bid107
Ask111
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid116.9
Ask120.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid126.8
Ask131
volume0
Intrest0
Last Price0.1Apr 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Strike
290
290
Last Price-
Change
-
Bid136.8
Ask140.7
volume0
Intrest0
Last Price0.15Apr 08, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest1
Strike
300
300
Last Price-
Change
-
Bid146.8
Ask151
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid156.8
Ask160.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid166.9
Ask170.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid176.8
Ask180.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid186.8
Ask190.5
volume0
Intrest0