Okta Options
View Okta (OKTA) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price146.8Nov 13, 2026
Bid148.75
Ask151.8
volume1
Intrest1
Last Price0.1Jul 28, 2026
Bid-
Ask2.13
volume0
Intrest2
Last Price-
Bid146.25
Ask149.95
volume0
Intrest0
Last Price0.1Jun 15, 2026
Bid-
Ask2.13
volume0
Intrest5
Last Price178.4Oct 30, 2026
Bid143.75
Ask147.45
volume0
Intrest21
Last Price0.91Apr 30, 2026
Bid-
Ask2.13
volume0
Intrest8
Last Price138.2Nov 12, 2026
Bid141.2
Ask144.95
volume0
Intrest1
Last Price0.01Aug 10, 2026
Bid-
Ask2.13
volume0
Intrest91
Last Price-
Bid138.7
Ask142.45
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid136.2
Ask140
volume0
Intrest0
Last Price0.1Sep 29, 2026
Bid-
Ask2.13
volume0
Intrest8
Last Price173.9Oct 08, 2026
Bid133.75
Ask137.5
volume0
Intrest1
Last Price0.48Jun 11, 2026
Bid-
Ask2.13
volume0
Intrest11
Last Price146.87Sep 22, 2026
Bid131.55
Ask135
volume0
Intrest1
Last Price0.49Jun 01, 2026
Bid-
Ask2.13
volume0
Intrest2
Last Price119.6Nov 12, 2026
Bid126.25
Ask130
volume0
Intrest2
Last Price0.02Aug 31, 2026
Bid-
Ask2.13
volume0
Intrest15
Last Price-
Bid123.7
Ask127.5
volume0
Intrest0
Last Price0.13Aug 21, 2026
Bid-
Ask2.13
volume0
Intrest15
Last Price80.05Jul 29, 2026
Bid121.25
Ask125
volume0
Intrest14
Last Price0.5Jul 06, 2026
Bid-
Ask2.13
volume0
Intrest6
Last Price131.85Nov 02, 2026
Bid118.75
Ask122.5
volume0
Intrest3
Last Price0.05Sep 08, 2026
Bid-
Ask2.13
volume0
Intrest5
Last Price143.8Sep 30, 2026
Bid116.25
Ask120.05
volume0
Intrest15
Last Price0.54Jul 08, 2026
Bid-
Ask0.46
volume0
Intrest19
Last Price132.34Sep 25, 2026
Bid113.8
Ask117.5
volume0
Intrest8
Last Price1.56Jun 23, 2026
Bid-
Ask2.13
volume0
Intrest13
Last Price134.05Oct 30, 2026
Bid111.25
Ask115
volume0
Intrest17
Last Price0.08Nov 02, 2026
Bid-
Ask2.13
volume0
Intrest27
Last Price122.6Oct 16, 2026
Bid108.75
Ask112.5
volume0
Intrest81
Last Price0.08Nov 02, 2026
Bid-
Ask2.13
volume0
Intrest29
Last Price153.1Oct 28, 2026
Bid106.2
Ask110
volume0
Intrest11
Last Price0.04Nov 02, 2026
Bid-
Ask2.13
volume0
Intrest31
Last Price89.44Nov 06, 2026
Bid103.8
Ask107.5
volume0
Intrest7
Last Price0.05Oct 26, 2026
Bid-
Ask1.8
volume0
Intrest427
Last Price118.01Nov 02, 2026
Bid101.25
Ask105
volume0
Intrest9
Last Price0.1Aug 27, 2026
Bid-
Ask2.13
volume0
Intrest19
Last Price88.7Nov 10, 2026
Bid98.75
Ask102.5
volume0
Intrest9
Last Price1.31Aug 04, 2026
Bid-
Ask0.95
volume0
Intrest43
Last Price97.15Nov 13, 2026
Bid96.3
Ask100
volume1
Intrest29
Last Price0.51Sep 14, 2026
Bid-
Ask0.95
volume0
Intrest70
Last Price98.92Nov 02, 2026
Bid93.85
Ask96.75
volume0
Intrest58
Last Price0.06Sep 10, 2026
Bid-
Ask0.95
volume0
Intrest307
Last Price80.74Nov 05, 2026
Bid91.7
Ask95.15
volume0
Intrest37
Last Price0.05Nov 02, 2026
Bid-
Ask2.14
volume0
Intrest74
Last Price84.21Nov 10, 2026
Bid88.8
Ask92.55
volume0
Intrest4
Last Price0.22Sep 17, 2026
Bid-
Ask1.37
volume0
Intrest93
Last Price109.35Oct 30, 2026
Bid86.55
Ask89.4
volume0
Intrest60
Last Price0.01Nov 05, 2026
Bid-
Ask2.14
volume0
Intrest51
Last Price73.2Nov 10, 2026
Bid83.85
Ask87.55
volume0
Intrest15
Last Price0.03Oct 22, 2026
Bid-
Ask2.01
volume0
Intrest10
Last Price104.01Oct 30, 2026
Bid81.3
Ask85.1
volume0
Intrest54
Last Price0.01Nov 04, 2026
Bid-
Ask0.82
volume0
Intrest176
Last Price77.57Nov 13, 2026
Bid76.3
Ask80.05
volume2
Intrest51
Last Price0.2Nov 05, 2026
Bid-
Ask2.15
volume0
Intrest37
Last Price73.1Nov 13, 2026
Bid71.9
Ask75.1
volume1
Intrest738
Last Price0.25Nov 09, 2026
Bid-
Ask1.77
volume0
Intrest200
Last Price53.12Nov 06, 2026
Bid66.8
Ask70.05
volume0
Intrest303
Last Price0.75Nov 11, 2026
Bid-
Ask2.17
volume0
Intrest373
Last Price58Nov 10, 2026
Bid61.65
Ask65.1
volume0
Intrest294
Last Price0.81Nov 11, 2026
Bid-
Ask1.2
volume0
Intrest187
Last Price61.78Nov 03, 2026
Bid56.5
Ask60.1
volume0
Intrest66
Last Price0.35Nov 09, 2026
Bid-
Ask2.19
volume0
Intrest425
Last Price52.65Nov 13, 2026
Bid51.35
Ask54.5
volume3
Intrest217
Last Price0.19Nov 11, 2026
Bid-
Ask0.7
volume0
Intrest594
Last Price61.73Nov 02, 2026
Bid46.4
Ask50.2
volume0
Intrest75
Last Price0.16Nov 11, 2026
Bid-
Ask1.6
volume0
Intrest507
Last Price40.08Nov 09, 2026
Bid41.8
Ask44.55
volume0
Intrest202
Last Price0.22Nov 13, 2026
Bid0.05
Ask0.77
volume27
Intrest227
Last Price33.95Nov 09, 2026
Bid36.6
Ask40.25
volume0
Intrest81
Last Price0.35Nov 12, 2026
Bid0.05
Ask1.57
volume0
Intrest557
Last Price31.5Nov 13, 2026
Bid31.65
Ask35.4
volume5
Intrest199
Last Price0.33Nov 13, 2026
Bid0.29
Ask0.6
volume77
Intrest602
Last Price23.7Nov 12, 2026
Bid26.85
Ask30.6
volume0
Intrest97
Last Price0.43Nov 13, 2026
Bid0.44
Ask0.75
volume34
Intrest206
Last Price24.1Nov 13, 2026
Bid22.85
Ask26.1
volume2
Intrest106
Last Price0.94Nov 13, 2026
Bid0.77
Ask0.98
volume690
Intrest616
Last Price19.71Nov 13, 2026
Bid18.35
Ask20.85
volume19
Intrest181
Last Price1.77Nov 13, 2026
Bid1.2
Ask1.76
volume92
Intrest803
Last Price17Nov 13, 2026
Bid16
Ask19.4
volume1
Intrest71
Last Price1.92Nov 13, 2026
Bid1.25
Ask2.56
volume2
Intrest36
Last Price15.01Nov 13, 2026
Bid14.3
Ask16.75
volume2
Intrest132
Last Price2.59Nov 13, 2026
Bid2.14
Ask2.55
volume103
Intrest841
Last Price10.03Nov 13, 2026
Bid12.45
Ask15.25
volume1
Intrest35
Last Price3.03Nov 13, 2026
Bid2.49
Ask3.45
volume6
Intrest149
Last Price11.62Nov 13, 2026
Bid10.35
Ask13.1
volume3
Intrest152
Last Price3.4Nov 13, 2026
Bid3.05
Ask4.2
volume152
Intrest477
Last Price9.75Nov 13, 2026
Bid8.85
Ask11.45
volume3
Intrest25
Last Price4.5Nov 13, 2026
Bid3.9
Ask5.4
volume8
Intrest243
Last Price8.9Nov 13, 2026
Bid7.8
Ask8.8
volume27
Intrest990
Last Price5.88Nov 13, 2026
Bid4.7
Ask6.05
volume32
Intrest692
Last Price7Nov 13, 2026
Bid6.2
Ask8.45
volume23
Intrest14
Last Price6.8Nov 13, 2026
Bid5.45
Ask7.75
volume7
Intrest50
Last Price6.07Nov 13, 2026
Bid5.05
Ask7.3
volume29
Intrest442
Last Price8.33Nov 13, 2026
Bid6.55
Ask9.1
volume8
Intrest253
Last Price5.15Nov 13, 2026
Bid4.35
Ask5.15
volume73
Intrest196
Last Price9.9Nov 13, 2026
Bid7.95
Ask10.6
volume4
Intrest261
Last Price3.95Nov 13, 2026
Bid3.2
Ask4.85
volume252
Intrest644
Last Price12.47Nov 13, 2026
Bid9.35
Ask12.2
volume1
Intrest492
Last Price3.14Nov 13, 2026
Bid2.07
Ask4
volume3
Intrest16
Last Price12.9Nov 13, 2026
Bid10.9
Ask13.8
volume1
Intrest71
Last Price2.5Nov 13, 2026
Bid2.11
Ask3.35
volume28
Intrest272
Last Price14.69Nov 13, 2026
Bid13.1
Ask15.55
volume3
Intrest894
Last Price1.43Nov 13, 2026
Bid1.23
Ask2.77
volume2
Intrest38
Last Price22.05Nov 13, 2026
Bid14.75
Ask17.75
volume2
Intrest38
Last Price1.55Nov 13, 2026
Bid1.3
Ask1.75
volume85
Intrest1071
Last Price18.37Nov 13, 2026
Bid16.7
Ask19.55
volume9
Intrest763
Last Price1.15Nov 13, 2026
Bid0.59
Ask1.61
volume512
Intrest34
Last Price19.77Nov 04, 2026
Bid18.55
Ask22.3
volume0
Intrest67
Last Price0.88Nov 13, 2026
Bid0.7
Ask0.9
volume638
Intrest203
Last Price34.38Nov 05, 2026
Bid21
Ask23.9
volume0
Intrest278
Last Price0.49Nov 13, 2026
Bid0.46
Ask1.03
volume6
Intrest88
Last Price30.78Nov 13, 2026
Bid23.55
Ask26.8
volume1
Intrest64
Last Price0.5Nov 13, 2026
Bid0.32
Ask0.63
volume5
Intrest1111
Last Price33.07Nov 13, 2026
Bid25.5
Ask29.15
volume6
Intrest444
Last Price0.3Nov 13, 2026
Bid0.17
Ask0.6
volume9
Intrest98
Last Price29.03Nov 11, 2026
Bid27.75
Ask31.55
volume0
Intrest87
Last Price0.2Nov 13, 2026
Bid-
Ask0.89
volume1
Intrest295
Last Price33.4Nov 12, 2026
Bid30.15
Ask33.95
volume0
Intrest64
Last Price0.14Nov 13, 2026
Bid-
Ask0.2
volume5
Intrest515
Last Price38.23Nov 12, 2026
Bid35.05
Ask38.9
volume0
Intrest287
Last Price0.11Nov 13, 2026
Bid-
Ask1.47
volume4
Intrest444
Last Price40.95Nov 03, 2026
Bid40.05
Ask43.75
volume0
Intrest1
Last Price0.18Nov 13, 2026
Bid-
Ask0.3
volume3
Intrest1121
Last Price59.28Nov 05, 2026
Bid45.25
Ask48.8
volume0
Intrest15
Last Price0.48Nov 13, 2026
Bid-
Ask1.15
volume1
Intrest232
Last Price34.86Oct 30, 2026
Bid50.05
Ask53.8
volume0
Intrest0
Last Price0.84Nov 13, 2026
Bid-
Ask0.34
volume2
Intrest1196
Last Price52.6Nov 04, 2026
Bid55.05
Ask58.8
volume0
Intrest0
Last Price0.1Nov 13, 2026
Bid-
Ask0.23
volume11
Intrest823
Last Price67.7Nov 12, 2026
Bid65.75
Ask68.8
volume0
Intrest1
Last Price0.09Nov 12, 2026
Bid-
Ask0.4
volume0
Intrest605
Last Price77.72Nov 12, 2026
Bid75.05
Ask78.8
volume0
Intrest0
Last Price0.1Nov 05, 2026
Bid-
Ask0.01
volume0
Intrest561
Last Price-
Bid85.05
Ask88.8
volume0
Intrest0
Last Price0.08Nov 11, 2026
Bid-
Ask0.07
volume0
Intrest1113
Last Price106.5Nov 05, 2026
Bid95.05
Ask98.8
volume0
Intrest0
Last Price0.02Nov 06, 2026
Bid-
Ask2.13
volume0
Intrest331
Last Price-
Bid105.05
Ask108.8
volume0
Intrest0
Last Price0.05Nov 04, 2026
Bid-
Ask0.25
volume0
Intrest130
Last Price105.6Nov 02, 2026
Bid115.25
Ask118.8
volume0
Intrest0
Last Price0.21Oct 16, 2026
Bid-
Ask2.13
volume0
Intrest10
Last Price119.35Oct 16, 2026
Bid125.05
Ask128.8
volume0
Intrest0
