$92.46
-5.47-5.59%
À la fermeture: -
$92.46
0.000.00%
Après les heures de négociation: 4:33 PM EDT
Comments
Loading...
Okta (NASDAQ:OKTA) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Okta à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Okta..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid41
Ask44.45
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid36
Ask39.45
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price53Mar 18, 2025
Change
00%
Bid31
Ask33.65
volume0
Intrest3
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid25.6
Ask28.65
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.41
volume0
Intrest0
Last Price-
Change
-
Bid23.5
Ask26.95
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid22.8
Ask25.55
volume0
Intrest0
Strike
68
68
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid22.2
Ask24.6
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid21.3
Ask23.4
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.61
volume0
Intrest0
Last Price-
Change
-
Bid19.5
Ask22.75
volume0
Intrest0
Strike
71
71
Last Price-
Change
-
Bid-
Ask0.61
volume0
Intrest0
Last Price-
Change
-
Bid18.55
Ask22
volume0
Intrest0
Strike
72
72
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid18.15
Ask20.8
volume0
Intrest0
Strike
73
73
Last Price-
Change
-
Bid-
Ask0.62
volume0
Intrest0
Last Price-
Change
-
Bid16.5
Ask20.5
volume0
Intrest0
Strike
74
74
Last Price-
Change
-
Bid-
Ask0.63
volume0
Intrest0
Last Price-
Change
-
Bid15.55
Ask19.45
volume0
Intrest0
Strike
75
75
Last Price0.2Apr 14, 2025
Change
00%
Bid-
Ask0.62
volume0
Intrest33
Last Price-
Change
-
Bid15.5
Ask18.4
volume0
Intrest0
Strike
76
76
Last Price-
Change
-
Bid-
Ask0.68
volume0
Intrest0
Last Price-
Change
-
Bid14.3
Ask16.55
volume0
Intrest0
Strike
77
77
Last Price-
Change
-
Bid-
Ask0.69
volume0
Intrest0
Last Price-
Change
-
Bid13.15
Ask15.6
volume0
Intrest0
Strike
78
78
Last Price0.05Apr 17, 2025
Change
00%
Bid0.02
Ask0.73
volume0
Intrest10
Last Price13.65Apr 07, 2025
Change
00%
Bid12.4
Ask14.35
volume0
Intrest6
Strike
79
79
Last Price1.48Apr 07, 2025
Change
00%
Bid0.03
Ask0.76
volume0
Intrest1
Last Price16.2Apr 09, 2025
Change
00%
Bid11.35
Ask13.65
volume0
Intrest3
Strike
80
80
Last Price0.12Apr 21, 2025
Change
0.0450%
Bid0.06
Ask0.2
volume15
Intrest12
Last Price-
Change
-
Bid10.55
Ask12.5
volume0
Intrest0
Strike
81
81
Last Price0.16Apr 21, 2025
Change
-
Bid0.08
Ask0.44
volume5
Intrest0
Last Price12.6Apr 07, 2025
Change
00%
Bid9.6
Ask12.2
volume0
Intrest1
Strike
82
82
Last Price-
Change
-
Bid0.13
Ask0.29
volume0
Intrest0
Last Price-
Change
-
Bid8.85
Ask10.55
volume0
Intrest0
Strike
83
83
Last Price2.44Apr 07, 2025
Change
00%
Bid0.18
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid7.95
Ask9.5
volume0
Intrest0
Strike
84
84
Last Price0.23Apr 21, 2025
Change
0.0743.75%
Bid0.22
Ask0.3
volume14
Intrest13
Last Price7.57Apr 21, 2025
Change
2.7826.86%
Bid6.95
Ask8.75
volume1
Intrest2
Strike
85
85
Last Price0.37Apr 21, 2025
Change
0.19105.56%
Bid0.27
Ask0.37
volume8
Intrest25
Last Price10.95Apr 08, 2025
Change
00%
Bid6.4
Ask7.05
volume0
Intrest11
Strike
86
86
Last Price0.4Apr 21, 2025
Change
0.969.23%
Bid0.38
Ask0.66
volume20
Intrest8
Last Price15.18Apr 14, 2025
Change
00%
Bid5.6
Ask6.8
volume0
Intrest1
Strike
87
87
Last Price4.05Apr 08, 2025
Change
00%
Bid0.51
Ask0.62
volume0
Intrest1
Last Price7.3Apr 08, 2025
Change
00%
Bid4.45
Ask5.55
volume0
Intrest3
Strike
88
88
Last Price0.77Apr 21, 2025
Change
0.363.83%
Bid0.67
Ask0.84
volume12
Intrest5
Last Price13.3Apr 10, 2025
Change
00%
Bid3.25
Ask4.6
volume0
Intrest16
Strike
89
89
Last Price1Apr 21, 2025
Change
0.2520%
Bid0.89
Ask1.09
volume36
Intrest142
Last Price3.57Apr 21, 2025
Change
4.8257.45%
Bid3.2
Ask3.9
volume1
Intrest10
Strike
90
90
Last Price1.5Apr 21, 2025
Change
1.08257.14%
Bid0.99
Ask1.3
volume20
Intrest44
Last Price3.05Apr 21, 2025
Change
6.9369.44%
Bid2.84
Ask3.15
volume1
Intrest6
Strike
91
91
Last Price1.4Apr 21, 2025
Change
-
Bid1.5
Ask1.69
volume9
Intrest0
Last Price2.05Apr 21, 2025
Change
3.9565.83%
Bid2.29
Ask2.55
volume6
Intrest18
Strike
92
92
Last Price2.25Apr 21, 2025
Change
1.52208.22%
Bid1.83
Ask2.01
volume30
Intrest17
Last Price1.91Apr 21, 2025
Change
3.2462.91%
Bid1.79
Ask1.98
volume8
Intrest5
Strike
93
93
Last Price2.7Apr 21, 2025
Change
1.93250.65%
Bid2.34
Ask2.52
volume30
Intrest57
Last Price1.3Apr 21, 2025
Change
3.673.47%
Bid1.29
Ask1.54
volume37
Intrest7
Strike
94
94
Last Price2.69Apr 21, 2025
Change
1.71174.49%
Bid2.87
Ask3.05
volume10
Intrest94
Last Price0.88Apr 21, 2025
Change
3.4279.53%
Bid1
Ask1.27
volume139
Intrest19
Strike
95
95
Last Price4.05Apr 21, 2025
Change
2.75211.54%
Bid3.25
Ask4.3
volume4
Intrest39
Last Price0.91Apr 21, 2025
Change
2.6974.72%
Bid0.7
Ask0.87
volume11
Intrest23
Strike
96
96
Last Price3.85Apr 21, 2025
Change
2.44173.05%
Bid4.2
Ask4.8
volume23
Intrest48
Last Price0.6Apr 21, 2025
Change
2.480%
Bid0.49
Ask0.6
volume12
Intrest23
Strike
97
97
Last Price4.9Apr 21, 2025
Change
2.99156.54%
Bid5
Ask5.75
volume6
Intrest39
Last Price0.33Apr 21, 2025
Change
1.8484.79%
Bid0.33
Ask0.62
volume21
Intrest27
Strike
98
98
Last Price6.3Apr 21, 2025
Change
3.95168.09%
Bid5.6
Ask6.15
volume2
Intrest127
Last Price0.25Apr 21, 2025
Change
1.4885.55%
Bid0.22
Ask0.3
volume13
Intrest70
Strike
99
99
Last Price6.45Apr 21, 2025
Change
3.58124.74%
Bid6.65
Ask7
volume2
Intrest21
Last Price0.18Apr 21, 2025
Change
1.1486.36%
Bid0.14
Ask0.22
volume143
Intrest453
Strike
100
100
Last Price5.6Apr 21, 2025
Change
2.0658.19%
Bid7.25
Ask8.4
volume9
Intrest230
Last Price0.37Apr 21, 2025
Change
0.6864.76%
Bid0.09
Ask0.18
volume16
Intrest61
Strike
101
101
Last Price4.75Apr 21, 2025
Change
0.357.95%
Bid7.9
Ask9.65
volume1
Intrest44
Last Price0.08Apr 21, 2025
Change
0.6789.33%
Bid0.03
Ask0.57
volume128
Intrest267
Strike
102
102
Last Price4.9Apr 17, 2025
Change
00%
Bid8.6
Ask10.45
volume0
Intrest37
Last Price0.11Apr 21, 2025
Change
0.4279.25%
Bid0.02
Ask0.39
volume13
Intrest28
Strike
103
103
Last Price4.6Apr 17, 2025
Change
00%
Bid9.85
Ask11.75
volume0
Intrest25
Last Price0.09Apr 21, 2025
Change
0.2674.29%
Bid0.01
Ask0.2
volume2
Intrest42
Strike
104
104
Last Price6.86Apr 17, 2025
Change
00%
Bid11.3
Ask12.5
volume0
Intrest38
Last Price0.06Apr 21, 2025
Change
0.276.92%
Bid0.01
Ask0.35
volume3
Intrest560
Strike
105
105
Last Price7.7Apr 17, 2025
Change
00%
Bid11.8
Ask13.85
volume0
Intrest28
Last Price0.04Apr 21, 2025
Change
0.1780.95%
Bid-
Ask0.29
volume6
Intrest393
Strike
106
106
Last Price6.96Apr 11, 2025
Change
00%
Bid12.4
Ask14.9
volume0
Intrest42
Last Price0.2Apr 17, 2025
Change
00%
Bid-
Ask0.57
volume0
Intrest95
Strike
107
107
Last Price5.75Apr 14, 2025
Change
00%
Bid13.3
Ask15.85
volume0
Intrest31
Last Price0.03Apr 21, 2025
Change
0.0872.73%
Bid-
Ask0.33
volume2
Intrest1804
Strike
108
108
Last Price16.21Apr 21, 2025
Change
7.7190.71%
Bid14.95
Ask16.35
volume1
Intrest68
Last Price0.03Apr 21, 2025
Change
0.0666.67%
Bid-
Ask0.22
volume10
Intrest39
Strike
109
109
Last Price8.9Apr 09, 2025
Change
00%
Bid15.75
Ask17.5
volume0
Intrest21
Last Price0.13Apr 17, 2025
Change
00%
Bid-
Ask0.27
volume0
Intrest544
Strike
110
110
Last Price15.71Apr 21, 2025
Change
6.5671.69%
Bid17.1
Ask18.2
volume5
Intrest34
Last Price0.08Apr 17, 2025
Change
00%
Bid-
Ask0.56
volume0
Intrest52
Strike
111
111
Last Price18.2Apr 21, 2025
Change
2.9519.34%
Bid17.85
Ask18.95
volume2
Intrest90
Last Price0.3Apr 08, 2025
Change
00%
Bid-
Ask0.56
volume0
Intrest23
Strike
112
112
Last Price19.2Apr 21, 2025
Change
7.6966.81%
Bid19.35
Ask19.95
volume4
Intrest22
Last Price0.7Apr 07, 2025
Change
00%
Bid-
Ask0.56
volume0
Intrest18
Strike
113
113
Last Price20.69Apr 09, 2025
Change
00%
Bid19.75
Ask21.85
volume0
Intrest1
Last Price1.04Apr 10, 2025
Change
00%
Bid-
Ask0.56
volume0
Intrest12
Strike
114
114
Last Price12.65Apr 10, 2025
Change
00%
Bid20.8
Ask23
volume0
Intrest1
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.56
volume0
Intrest239
Strike
115
115
Last Price26.4Apr 07, 2025
Change
00%
Bid22.1
Ask23.15
volume0
Intrest13
Last Price0.98Apr 02, 2025
Change
00%
Bid-
Ask0.56
volume0
Intrest9
Strike
116
116
Last Price10.7Apr 02, 2025
Change
00%
Bid22.7
Ask24.7
volume0
Intrest1
Last Price0.5Apr 09, 2025
Change
00%
Bid-
Ask0.56
volume0
Intrest58
Strike
117
117
Last Price16.15Apr 09, 2025
Change
00%
Bid23.4
Ask26.6
volume0
Intrest0
Last Price1.4Mar 28, 2025
Change
00%
Bid-
Ask0.56
volume0
Intrest36
Strike
118
118
Last Price-
Change
-
Bid23.8
Ask27.6
volume0
Intrest0
Last Price0.29Apr 03, 2025
Change
00%
Bid-
Ask0.56
volume0
Intrest7
Strike
119
119
Last Price-
Change
-
Bid24.85
Ask28.6
volume0
Intrest0
Last Price0.03Apr 17, 2025
Change
00%
Bid-
Ask0.43
volume0
Intrest1284
Strike
120
120
Last Price7.1Mar 26, 2025
Change
00%
Bid25.85
Ask28.9
volume0
Intrest0
Last Price1.85Mar 26, 2025
Change
00%
Bid-
Ask0.56
volume0
Intrest6
Strike
121
121
Last Price-
Change
-
Bid27.2
Ask30.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
122
122
Last Price-
Change
-
Bid27.9
Ask31.6
volume0
Intrest0
Last Price0.26Apr 02, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest40
Strike
123
123
Last Price-
Change
-
Bid28.9
Ask32.55
volume0
Intrest0
Last Price1.61Mar 26, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest10
Strike
124
124
Last Price-
Change
-
Bid30.1
Ask33.6
volume0
Intrest0
Last Price0.76Apr 16, 2025
Change
00%
Bid-
Ask0.36
volume0
Intrest52
Strike
125
125
Last Price-
Change
-
Bid30.85
Ask34.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
126
126
Last Price-
Change
-
Bid31.75
Ask35.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
127
127
Last Price-
Change
-
Bid33.35
Ask36.3
volume0
Intrest0
Last Price0.2Apr 08, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest87
Strike
128
128
Last Price-
Change
-
Bid34.45
Ask37.05
volume0
Intrest0
Last Price0.01Apr 21, 2025
Change
00%
Bid-
Ask0.02
volume10
Intrest2187
Strike
130
130
Last Price36Apr 08, 2025
Change
00%
Bid36.5
Ask39.4
volume0
Intrest1
Last Price0.1Apr 08, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest52
Strike
135
135
Last Price-
Change
-
Bid41.35
Ask44.4
volume0
Intrest0
Last Price0.31Mar 24, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest2
Strike
140
140
Last Price-
Change
-
Bid45.8
Ask49.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid51.05
Ask54.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid55.85
Ask59.05
volume0
Intrest0
Last Price0.14Apr 08, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest8
Strike
155
155
Last Price-
Change
-
Bid61.45
Ask64.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid66.1
Ask69.05
volume0
Intrest0