$105.08
0.900.86%
À la fermeture: -
$105.10
0.020.02%
Après les heures de négociation: 7:58 PM EDT
Comments
Loading...
Okta (NASDAQ:OKTA) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Okta à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Okta..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price48.27May 28, 2025
Change
00%
Bid41.4
Ask44.75
volume0
Intrest5
Strike
60
60
Last Price0.02May 30, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest57
Last Price43.31May 28, 2025
Change
00%
Bid36.3
Ask39.75
volume0
Intrest5
Strike
65
65
Last Price0.02May 27, 2025
Change
00%
Bid-
Ask0.27
volume0
Intrest1
Last Price38.28May 28, 2025
Change
00%
Bid31.35
Ask34.5
volume0
Intrest15
Strike
70
70
Last Price0.04May 30, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest22
Last Price33.32May 28, 2025
Change
00%
Bid26.45
Ask29.55
volume0
Intrest15
Strike
75
75
Last Price0.01May 28, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest58
Last Price44.9May 27, 2025
Change
00%
Bid21.35
Ask24.4
volume0
Intrest5
Strike
80
80
Last Price0.04May 30, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest88
Last Price-
Change
-
Bid16.35
Ask19.75
volume0
Intrest0
Strike
85
85
Last Price0.01May 29, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1071
Last Price22.95May 28, 2025
Change
00%
Bid15.3
Ask18.75
volume0
Intrest1
Strike
86
86
Last Price0.01May 29, 2025
Change
00%
Bid-
Ask0.29
volume0
Intrest178
Last Price-
Change
-
Bid14.3
Ask17.75
volume0
Intrest0
Strike
87
87
Last Price0.02May 29, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest130
Last Price19.1May 30, 2025
Change
00%
Bid13.35
Ask16.3
volume0
Intrest1
Strike
88
88
Last Price0.01May 28, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest46
Last Price-
Change
-
Bid12.4
Ask15.7
volume0
Intrest0
Strike
89
89
Last Price0.01May 29, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest153
Last Price12.82May 30, 2025
Change
00%
Bid11.75
Ask14.55
volume0
Intrest43
Strike
90
90
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest966
Last Price-
Change
-
Bid10.55
Ask13.3
volume0
Intrest0
Strike
91
91
Last Price0.09May 28, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest7
Last Price18.62May 28, 2025
Change
00%
Bid9.3
Ask12.1
volume0
Intrest1
Strike
92
92
Last Price0.01May 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest106
Last Price-
Change
-
Bid8.35
Ask11.65
volume0
Intrest0
Strike
93
93
Last Price0.02May 28, 2025
Change
00%
Bid-
Ask0.27
volume0
Intrest8
Last Price-
Change
-
Bid7.45
Ask10.65
volume0
Intrest0
Strike
94
94
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.32
volume0
Intrest187
Last Price7.55May 30, 2025
Change
00%
Bid7.5
Ask9.25
volume0
Intrest20
Strike
95
95
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest1047
Last Price6.85May 30, 2025
Change
00%
Bid6.25
Ask8.6
volume0
Intrest13
Strike
96
96
Last Price0.02May 30, 2025
Change
00%
Bid-
Ask0.43
volume0
Intrest716
Last Price28.38May 27, 2025
Change
00%
Bid4.3
Ask7.6
volume0
Intrest6
Strike
97
97
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest507
Last Price29.07May 19, 2025
Change
00%
Bid3.3
Ask6.7
volume0
Intrest8
Strike
98
98
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest155
Last Price25.73May 13, 2025
Change
00%
Bid2.38
Ask5.7
volume0
Intrest1
Strike
99
99
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest623
Last Price2.6May 30, 2025
Change
00%
Bid2.23
Ask3.7
volume0
Intrest190
Strike
100
100
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2075
Last Price1.45May 30, 2025
Change
00%
Bid1.62
Ask3.25
volume0
Intrest10
Strike
101
101
Last Price0.02May 30, 2025
Change
00%
Bid0.01
Ask0.67
volume0
Intrest633
Last Price1.35May 30, 2025
Change
00%
Bid0.67
Ask2.07
volume0
Intrest24
Strike
102
102
Last Price0.21May 30, 2025
Change
00%
Bid0.02
Ask0.4
volume0
Intrest1072
Last Price0.23May 30, 2025
Change
00%
Bid0.12
Ask0.38
volume0
Intrest36
Strike
103
103
Last Price0.05May 30, 2025
Change
00%
Bid0.01
Ask0.47
volume0
Intrest928
Last Price0.02May 30, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest86
Strike
104
104
Last Price0.72May 30, 2025
Change
00%
Bid0.73
Ask1.34
volume0
Intrest1278
Last Price0.02May 30, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest480
Strike
105
105
Last Price1.85May 30, 2025
Change
00%
Bid1.75
Ask1.97
volume0
Intrest1677
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest300
Strike
106
106
Last Price2.88May 30, 2025
Change
00%
Bid2.01
Ask3.85
volume0
Intrest876
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest713
Strike
107
107
Last Price3.74May 30, 2025
Change
00%
Bid2.95
Ask4
volume0
Intrest850
Last Price0.02May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest834
Strike
108
108
Last Price4.73May 30, 2025
Change
00%
Bid4.7
Ask5
volume0
Intrest1123
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest814
Strike
109
109
Last Price5.6May 30, 2025
Change
00%
Bid5.45
Ask6.05
volume0
Intrest1090
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3385
Strike
110
110
Last Price6.86May 30, 2025
Change
00%
Bid6.65
Ask7.95
volume0
Intrest1775
Last Price0.02May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest795
Strike
111
111
Last Price7.85May 30, 2025
Change
00%
Bid6.8
Ask8
volume0
Intrest661
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest869
Strike
112
112
Last Price8.79May 30, 2025
Change
00%
Bid8.5
Ask9.05
volume0
Intrest282
Last Price0.02May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest653
Strike
113
113
Last Price10May 30, 2025
Change
00%
Bid8.3
Ask11.7
volume0
Intrest72
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest470
Strike
114
114
Last Price11.25May 30, 2025
Change
00%
Bid8.95
Ask11.05
volume0
Intrest73
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1545
Strike
115
115
Last Price12.47May 30, 2025
Change
00%
Bid11.5
Ask13.7
volume0
Intrest316
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest267
Strike
116
116
Last Price12.76May 30, 2025
Change
00%
Bid11.8
Ask13.55
volume0
Intrest56
Last Price0.02May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest119
Strike
117
117
Last Price14.25May 30, 2025
Change
00%
Bid12.3
Ask15.7
volume0
Intrest30
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest501
Strike
118
118
Last Price15.45May 30, 2025
Change
00%
Bid13.3
Ask16.7
volume0
Intrest110
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest88
Strike
119
119
Last Price15.65May 30, 2025
Change
00%
Bid14.55
Ask16.75
volume0
Intrest214
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest944
Strike
120
120
Last Price16.6May 30, 2025
Change
00%
Bid16.1
Ask18.7
volume0
Intrest563
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest129
Strike
121
121
Last Price18.35May 30, 2025
Change
00%
Bid16.3
Ask19.7
volume0
Intrest50
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest804
Strike
122
122
Last Price19.26May 30, 2025
Change
00%
Bid18.3
Ask20.7
volume0
Intrest34
Last Price0.02May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest345
Strike
123
123
Last Price20.26May 30, 2025
Change
00%
Bid18.3
Ask21.7
volume0
Intrest22
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest652
Strike
124
124
Last Price21.29May 30, 2025
Change
00%
Bid18.9
Ask22.7
volume0
Intrest14
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2334
Strike
125
125
Last Price22.41May 30, 2025
Change
00%
Bid20.3
Ask23.7
volume0
Intrest285
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest664
Strike
126
126
Last Price21.5May 30, 2025
Change
00%
Bid21.3
Ask24.7
volume0
Intrest52
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest446
Strike
127
127
Last Price21.55May 29, 2025
Change
00%
Bid21.9
Ask25.7
volume0
Intrest1
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest364
Strike
128
128
Last Price20.5May 29, 2025
Change
00%
Bid23.25
Ask26.5
volume0
Intrest0
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest250
Strike
129
129
Last Price21.5May 29, 2025
Change
00%
Bid23.9
Ask27.7
volume0
Intrest0
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3140
Strike
130
130
Last Price27.2May 30, 2025
Change
00%
Bid24.9
Ask28.7
volume0
Intrest2
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest192
Strike
131
131
Last Price25.4May 29, 2025
Change
00%
Bid26.45
Ask29.7
volume0
Intrest0
Last Price0.01May 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest602
Strike
132
132
Last Price24.35May 29, 2025
Change
00%
Bid26.9
Ask30.7
volume0
Intrest1
Last Price0.01May 29, 2025
Change
00%
Bid-
Ask0.29
volume0
Intrest665
Strike
133
133
Last Price23.4May 28, 2025
Change
00%
Bid27.9
Ask31.7
volume0
Intrest0
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest288
Strike
134
134
Last Price26May 29, 2025
Change
00%
Bid28.9
Ask32.7
volume0
Intrest2
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1276
Strike
135
135
Last Price28.25May 28, 2025
Change
00%
Bid30.45
Ask33.55
volume0
Intrest3
Last Price0.03May 29, 2025
Change
00%
Bid-
Ask0.29
volume0
Intrest131
Strike
136
136
Last Price13.7May 27, 2025
Change
00%
Bid30.9
Ask34.7
volume0
Intrest0
Last Price0.01May 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest343
Strike
137
137
Last Price17.4May 21, 2025
Change
00%
Bid31.9
Ask35.7
volume0
Intrest0
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest382
Strike
138
138
Last Price17.45May 21, 2025
Change
00%
Bid32.9
Ask36.7
volume0
Intrest0
Last Price0.01May 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest171
Strike
139
139
Last Price18.25May 21, 2025
Change
00%
Bid33.9
Ask37.7
volume0
Intrest0
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1358
Strike
140
140
Last Price31.75May 29, 2025
Change
00%
Bid34.9
Ask38.7
volume0
Intrest1
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest254
Strike
141
141
Last Price32.75May 29, 2025
Change
00%
Bid35.9
Ask39.7
volume0
Intrest1
Last Price0.04May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest234
Strike
142
142
Last Price-
Change
-
Bid36.9
Ask40.7
volume0
Intrest0
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest209
Strike
143
143
Last Price-
Change
-
Bid37.9
Ask41.7
volume0
Intrest0
Last Price0.04May 30, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest207
Strike
144
144
Last Price20May 27, 2025
Change
00%
Bid38.9
Ask42.7
volume0
Intrest0
Last Price0.03May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2622
Strike
145
145
Last Price21.13May 27, 2025
Change
00%
Bid39.9
Ask43.7
volume0
Intrest0
Last Price0.07May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest312
Strike
146
146
Last Price-
Change
-
Bid40.9
Ask44.7
volume0
Intrest0
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.29
volume0
Intrest218
Strike
147
147
Last Price-
Change
-
Bid41.9
Ask45.7
volume0
Intrest0
Last Price0.01May 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest502
Strike
148
148
Last Price35.51May 28, 2025
Change
00%
Bid42.9
Ask46.7
volume0
Intrest0
Last Price0.01May 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest75
Strike
149
149
Last Price38.01May 28, 2025
Change
00%
Bid43.9
Ask47.7
volume0
Intrest0
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1192
Strike
150
150
Last Price40.72May 28, 2025
Change
00%
Bid44.9
Ask48.7
volume0
Intrest0
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest160
Strike
152.5
152.5
Last Price-
Change
-
Bid47.4
Ask51.2
volume0
Intrest0
Last Price0.01May 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1056
Strike
155
155
Last Price-
Change
-
Bid50.05
Ask53.7
volume0
Intrest0
Last Price0.01May 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest260
Strike
157.5
157.5
Last Price-
Change
-
Bid52.4
Ask56.2
volume0
Intrest0
Last Price0.01May 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1203
Strike
160
160
Last Price-
Change
-
Bid54.9
Ask58.7
volume0
Intrest0
Last Price0.01May 29, 2025
Change
00%
Bid-
Ask0.29
volume0
Intrest206
Strike
162.5
162.5
Last Price-
Change
-
Bid57.4
Ask61.2
volume0
Intrest0
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2122
Strike
165
165
Last Price-
Change
-
Bid59.9
Ask63.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.29
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid64.9
Ask68.7
volume0
Intrest0
Last Price0.01May 28, 2025
Change
00%
Bid-
Ask0.29
volume0
Intrest5
Strike
175
175
Last Price-
Change
-
Bid69.9
Ask73.7
volume0
Intrest0
Last Price0.01May 28, 2025
Change
00%
Bid-
Ask0.29
volume0
Intrest5
Strike
180
180
Last Price-
Change
-
Bid74.9
Ask78.7
volume0
Intrest0
Last Price0.01May 28, 2025
Change
00%
Bid-
Ask0.29
volume0
Intrest5
Strike
185
185
Last Price-
Change
-
Bid79.9
Ask83.7
volume0
Intrest0
Last Price0.01May 28, 2025
Change
00%
Bid-
Ask0.29
volume0
Intrest10
Strike
190
190
Last Price-
Change
-
Bid84.9
Ask88.7
volume0
Intrest0