$84.47
-0.22-0.26%
Dernière mise à jour: 9:45 AM
Comments
Loading...
Okta (NASDAQ:OKTA) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Okta à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Okta..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid22.7
Ask26.75
volume0
Intrest0
Strike
60
60
Last Price0.09Nov 06, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1
Last Price-
Change
-
Bid17.75
Ask21.6
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid12.75
Ask16.7
volume0
Intrest0
Strike
70
70
Last Price0.02Nov 12, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest6
Last Price-
Change
-
Bid10.75
Ask14.7
volume0
Intrest0
Strike
72
72
Last Price-
Change
-
Bid-
Ask2.14
volume0
Intrest0
Last Price-
Change
-
Bid9.75
Ask13.7
volume0
Intrest0
Strike
73
73
Last Price-
Change
-
Bid-
Ask1.97
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask12.6
volume0
Intrest0
Strike
74
74
Last Price0.01Nov 11, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest11
Last Price-
Change
-
Bid7.8
Ask11.6
volume0
Intrest0
Strike
75
75
Last Price0.06Nov 11, 2025
Change
-0%
Bid0.02
Ask0.09
volume0
Intrest49
Last Price-
Change
-
Bid6.75
Ask10.8
volume0
Intrest0
Strike
76
76
Last Price0.09Nov 10, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid5.75
Ask9.6
volume0
Intrest0
Strike
77
77
Last Price0.05Nov 12, 2025
Change
-0%
Bid0.02
Ask0.08
volume0
Intrest18
Last Price-
Change
-
Bid4.75
Ask8.6
volume0
Intrest0
Strike
78
78
Last Price0.01Nov 12, 2025
Change
-0%
Bid-
Ask1.52
volume0
Intrest13
Last Price7.7Nov 11, 2025
Change
-0%
Bid3.8
Ask7.65
volume0
Intrest3
Strike
79
79
Last Price0.12Nov 12, 2025
Change
-0%
Bid0.01
Ask0.35
volume0
Intrest165
Last Price4.24Nov 12, 2025
Change
-0%
Bid3.45
Ask6.1
volume0
Intrest2
Strike
80
80
Last Price0.1Nov 11, 2025
Change
-0%
Bid0.02
Ask0.17
volume0
Intrest584
Last Price3.53Nov 12, 2025
Change
-0%
Bid2.53
Ask5.15
volume0
Intrest2
Strike
81
81
Last Price0.18Nov 12, 2025
Change
-0%
Bid0.05
Ask0.2
volume0
Intrest88
Last Price2.54Nov 12, 2025
Change
-0%
Bid2.03
Ask4.25
volume0
Intrest1
Strike
82
82
Last Price0.29Nov 12, 2025
Change
-0%
Bid0.15
Ask0.31
volume0
Intrest98
Last Price2.05Nov 12, 2025
Change
-0%
Bid1.78
Ask2.54
volume0
Intrest8
Strike
83
83
Last Price0.55Nov 12, 2025
Change
-0%
Bid0.23
Ask0.48
volume0
Intrest180
Last Price1.5Nov 12, 2025
Change
-0%
Bid1.18
Ask1.76
volume0
Intrest68
Strike
84
84
Last Price0.8Nov 12, 2025
Change
-0%
Bid0.51
Ask0.76
volume0
Intrest315
Last Price0.97Nov 12, 2025
Change
-0%
Bid0.72
Ask1.07
volume0
Intrest126
Strike
85
85
Last Price1.48Nov 12, 2025
Change
-0%
Bid0.94
Ask1.42
volume0
Intrest291
Last Price0.61Nov 12, 2025
Change
-0%
Bid0.38
Ask0.59
volume0
Intrest293
Strike
86
86
Last Price2.13Nov 12, 2025
Change
-0%
Bid1.49
Ask2.22
volume0
Intrest180
Last Price0.37Nov 12, 2025
Change
-0%
Bid0.26
Ask0.4
volume0
Intrest779
Strike
87
87
Last Price2.8Nov 12, 2025
Change
-0%
Bid2.23
Ask3.15
volume0
Intrest141
Last Price0.25Nov 12, 2025
Change
-0%
Bid0.19
Ask0.27
volume0
Intrest531
Strike
88
88
Last Price3.74Nov 12, 2025
Change
-0%
Bid3.05
Ask4.3
volume0
Intrest100
Last Price0.18Nov 12, 2025
Change
-0%
Bid0.1
Ask0.18
volume0
Intrest622
Strike
89
89
Last Price4.81Nov 12, 2025
Change
-0%
Bid3.2
Ask6.4
volume0
Intrest261
Last Price0.13Nov 12, 2025
Change
-0%
Bid0.06
Ask0.15
volume0
Intrest806
Strike
90
90
Last Price5.05Nov 12, 2025
Change
-0%
Bid3.45
Ask7.4
volume0
Intrest124
Last Price0.1Nov 12, 2025
Change
-0%
Bid0.05
Ask0.11
volume0
Intrest289
Strike
91
91
Last Price7.1Nov 12, 2025
Change
-0%
Bid5.05
Ask7.1
volume0
Intrest70
Last Price0.08Nov 12, 2025
Change
-0%
Bid0.03
Ask0.1
volume0
Intrest1753
Strike
92
92
Last Price8Nov 12, 2025
Change
-0%
Bid5.35
Ask9.35
volume0
Intrest114
Last Price0.08Nov 12, 2025
Change
-0%
Bid0.01
Ask0.11
volume0
Intrest335
Strike
93
93
Last Price9.35Nov 07, 2025
Change
-0%
Bid6.5
Ask10.35
volume0
Intrest8
Last Price0.07Nov 12, 2025
Change
-0%
Bid0.03
Ask0.08
volume0
Intrest108
Strike
94
94
Last Price7.93Nov 11, 2025
Change
-0%
Bid7.3
Ask11.3
volume0
Intrest17
Last Price0.05Nov 12, 2025
Change
-0%
Bid0.05
Ask0.06
volume0
Intrest214
Strike
95
95
Last Price10.8Nov 12, 2025
Change
-0%
Bid8.4
Ask12.35
volume0
Intrest7
Last Price0.05Nov 12, 2025
Change
-0%
Bid-
Ask1.25
volume0
Intrest576
Strike
96
96
Last Price11.6Nov 12, 2025
Change
-0%
Bid9.3
Ask13.35
volume0
Intrest6
Last Price0.06Nov 11, 2025
Change
-0%
Bid-
Ask0.82
volume0
Intrest85
Strike
97
97
Last Price13.18Nov 07, 2025
Change
-0%
Bid10.3
Ask14.35
volume0
Intrest21
Last Price0.04Nov 12, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest60
Strike
98
98
Last Price10.65Nov 04, 2025
Change
-0%
Bid11.3
Ask14.5
volume0
Intrest1
Last Price0.09Nov 10, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest8
Strike
99
99
Last Price-
Change
-
Bid12.3
Ask15.5
volume0
Intrest0
Last Price0.03Nov 12, 2025
Change
-0%
Bid0.02
Ask0.18
volume0
Intrest533
Strike
100
100
Last Price14.3Nov 10, 2025
Change
-0%
Bid13.3
Ask17.3
volume0
Intrest15
Last Price0.04Nov 12, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest56
Strike
101
101
Last Price13.81Nov 04, 2025
Change
-0%
Bid14.3
Ask18.3
volume0
Intrest0
Last Price0.04Nov 12, 2025
Change
-0%
Bid0.01
Ask0.05
volume0
Intrest278
Strike
102
102
Last Price16.42Nov 10, 2025
Change
-0%
Bid15.3
Ask19.3
volume0
Intrest1
Last Price0.12Nov 06, 2025
Change
-0%
Bid-
Ask0.38
volume0
Intrest12
Strike
103
103
Last Price-
Change
-
Bid16.3
Ask20.35
volume0
Intrest0
Last Price0.44Oct 21, 2025
Change
-0%
Bid-
Ask0.07
volume0
Intrest3
Strike
104
104
Last Price-
Change
-
Bid17.25
Ask21.35
volume0
Intrest0
Last Price0.16Oct 30, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest12
Strike
105
105
Last Price19.08Nov 10, 2025
Change
-0%
Bid18.3
Ask22.35
volume0
Intrest1
Last Price0.37Nov 12, 2025
Change
-0%
Bid-
Ask0.09
volume0
Intrest1
Strike
106
106
Last Price-
Change
-
Bid20.6
Ask22.8
volume0
Intrest0
Last Price0.07Nov 12, 2025
Change
-0%
Bid-
Ask0.07
volume0
Intrest1
Strike
107
107
Last Price-
Change
-
Bid20.35
Ask24.35
volume0
Intrest0
Last Price0.11Nov 11, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Strike
108
108
Last Price-
Change
-
Bid21.6
Ask25.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.72
volume0
Intrest0
Strike
109
109
Last Price-
Change
-
Bid22.35
Ask26.35
volume0
Intrest0
Last Price0.05Nov 10, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest6
Strike
110
110
Last Price-
Change
-
Bid23.35
Ask27.35
volume0
Intrest0
Last Price0.17Nov 12, 2025
Change
-0%
Bid-
Ask0.07
volume0
Intrest1
Strike
111
111
Last Price-
Change
-
Bid24.35
Ask28.35
volume0
Intrest0
Last Price0.08Nov 12, 2025
Change
-0%
Bid-
Ask0.52
volume0
Intrest1
Strike
112
112
Last Price-
Change
-
Bid25.35
Ask29.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.16
volume0
Intrest0
Strike
113
113
Last Price-
Change
-
Bid26.35
Ask30.35
volume0
Intrest0
Last Price0.38Nov 12, 2025
Change
-0%
Bid-
Ask0.07
volume0
Intrest1
Strike
114
114
Last Price-
Change
-
Bid27.35
Ask31.35
volume0
Intrest0
Last Price0.06Nov 12, 2025
Change
-0%
Bid-
Ask0.52
volume0
Intrest31
Strike
115
115
Last Price-
Change
-
Bid28.35
Ask32.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Strike
116
116
Last Price-
Change
-
Bid29.6
Ask33.35
volume0
Intrest0
Last Price0.02Nov 11, 2025
Change
-0%
Bid-
Ask0.07
volume0
Intrest6
Strike
120
120
Last Price-
Change
-
Bid33.35
Ask37.35
volume0
Intrest0
Last Price0.05Oct 27, 2025
Change
-0%
Bid-
Ask0.07
volume0
Intrest2
Strike
125
125
Last Price-
Change
-
Bid38.35
Ask42.35
volume0
Intrest0
Last Price0.03Nov 11, 2025
Change
-0%
Bid-
Ask0.47
volume0
Intrest3
Strike
130
130
Last Price-
Change
-
Bid43.35
Ask47.3
volume0
Intrest0