Comments
Loading...
Okta (NASDAQ:OKTA) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Okta à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Okta..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid31.05
Ask34.85
volume0
Intrest0
Strike
50
50
Last Price0.06Dec 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Last Price-
Change
-
Bid26.05
Ask29.85
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price25.33Dec 04, 2024
Change
00%
Bid21.15
Ask24.85
volume0
Intrest1
Strike
60
60
Last Price0.27Dec 03, 2024
Change
00%
Bid-
Ask0.58
volume0
Intrest121
Last Price-
Change
-
Bid20.2
Ask23.85
volume0
Intrest0
Strike
61
61
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid19.15
Ask22.85
volume0
Intrest0
Strike
62
62
Last Price0.08Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid18.2
Ask21.85
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid17.15
Ask20.85
volume0
Intrest0
Strike
64
64
Last Price0.02Dec 17, 2024
Change
00%
Bid0.01
Ask0.25
volume0
Intrest13
Last Price20.74Dec 17, 2024
Change
00%
Bid16.15
Ask19.85
volume0
Intrest1
Strike
65
65
Last Price0.13Dec 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest186
Last Price-
Change
-
Bid15.15
Ask18.85
volume0
Intrest0
Strike
66
66
Last Price0.02Dec 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid14.15
Ask17.85
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.2
Ask16.85
volume0
Intrest0
Strike
68
68
Last Price0.05Dec 05, 2024
Change
00%
Bid0.01
Ask0.05
volume0
Intrest205
Last Price-
Change
-
Bid12.25
Ask15.9
volume0
Intrest0
Strike
69
69
Last Price0.06Dec 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price12.69Dec 13, 2024
Change
00%
Bid11.15
Ask14.9
volume0
Intrest7
Strike
70
70
Last Price0.2Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest76
Last Price-
Change
-
Bid10.15
Ask13.9
volume0
Intrest0
Strike
71
71
Last Price0.1Dec 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price12.25Dec 06, 2024
Change
00%
Bid9.2
Ask12.9
volume0
Intrest2
Strike
72
72
Last Price0.15Dec 20, 2024
Change
00%
Bid-
Ask0.29
volume0
Intrest8
Last Price9.02Dec 19, 2024
Change
00%
Bid8.15
Ask11.9
volume0
Intrest1
Strike
73
73
Last Price0.3Dec 05, 2024
Change
00%
Bid-
Ask0.28
volume0
Intrest3
Last Price9.09Dec 20, 2024
Change
00%
Bid7.1
Ask10.9
volume0
Intrest2
Strike
74
74
Last Price0.14Dec 19, 2024
Change
00%
Bid0.01
Ask0.26
volume0
Intrest5
Last Price8Dec 13, 2024
Change
00%
Bid6.15
Ask9.85
volume0
Intrest4
Strike
75
75
Last Price0.09Dec 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest43
Last Price9.7Dec 11, 2024
Change
00%
Bid5.25
Ask8.95
volume0
Intrest7
Strike
76
76
Last Price0.1Dec 20, 2024
Change
00%
Bid-
Ask0.23
volume0
Intrest127
Last Price7.86Dec 02, 2024
Change
00%
Bid5.2
Ask6.7
volume0
Intrest3
Strike
77
77
Last Price0.1Dec 23, 2024
Change
0.0342.86%
Bid0.04
Ask0.13
volume2
Intrest399
Last Price10.5Dec 05, 2024
Change
00%
Bid4.45
Ask5.9
volume0
Intrest24
Strike
78
78
Last Price0.12Dec 20, 2024
Change
00%
Bid-
Ask0.14
volume0
Intrest222
Last Price3.81Dec 19, 2024
Change
00%
Bid3.55
Ask4.65
volume0
Intrest22
Strike
79
79
Last Price0.24Dec 20, 2024
Change
00%
Bid0.14
Ask0.22
volume0
Intrest1157
Last Price3.07Dec 20, 2024
Change
00%
Bid2.72
Ask3.6
volume0
Intrest111
Strike
80
80
Last Price0.41Dec 20, 2024
Change
00%
Bid0.25
Ask0.39
volume0
Intrest1214
Last Price2.75Dec 20, 2024
Change
00%
Bid1.95
Ask2.77
volume0
Intrest42
Strike
81
81
Last Price0.63Dec 20, 2024
Change
00%
Bid0.39
Ask0.67
volume0
Intrest1249
Last Price2.25Dec 20, 2024
Change
00%
Bid1.51
Ask2.37
volume0
Intrest295
Strike
82
82
Last Price0.7Dec 23, 2024
Change
0.022.78%
Bid0.71
Ask0.92
volume1
Intrest159
Last Price1.28Dec 20, 2024
Change
00%
Bid0.97
Ask1.27
volume0
Intrest193
Strike
83
83
Last Price1.2Dec 23, 2024
Change
00%
Bid1.01
Ask1.4
volume7
Intrest80
Last Price0.71Dec 23, 2024
Change
0.3834.86%
Bid0.63
Ask0.9
volume16
Intrest439
Strike
84
84
Last Price1.97Dec 20, 2024
Change
00%
Bid1.54
Ask2.15
volume0
Intrest104
Last Price0.5Dec 23, 2024
Change
0.0915.25%
Bid0.34
Ask0.57
volume1
Intrest1190
Strike
85
85
Last Price2.72Dec 20, 2024
Change
00%
Bid2.04
Ask2.9
volume0
Intrest123
Last Price0.35Dec 23, 2024
Change
0.0614.63%
Bid0.21
Ask0.45
volume5
Intrest474
Strike
86
86
Last Price1.95Dec 18, 2024
Change
00%
Bid2.53
Ask3.8
volume0
Intrest188
Last Price0.24Dec 23, 2024
Change
0.0311.11%
Bid0.11
Ask0.18
volume1
Intrest1059
Strike
87
87
Last Price4.42Dec 18, 2024
Change
00%
Bid3.6
Ask4.6
volume0
Intrest83
Last Price0.15Dec 23, 2024
Change
00%
Bid0.07
Ask0.13
volume79
Intrest3432
Strike
88
88
Last Price2.57Dec 18, 2024
Change
00%
Bid4.35
Ask5.8
volume0
Intrest32
Last Price0.06Dec 23, 2024
Change
0.0650%
Bid0.05
Ask0.1
volume1
Intrest221
Strike
89
89
Last Price4.25Dec 04, 2024
Change
00%
Bid4.35
Ask7.95
volume0
Intrest1
Last Price0.05Dec 23, 2024
Change
0.0228.57%
Bid0.04
Ask0.06
volume3
Intrest1279
Strike
90
90
Last Price7.06Dec 18, 2024
Change
00%
Bid5.3
Ask8.95
volume0
Intrest8
Last Price0.06Dec 20, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest600
Strike
91
91
Last Price-
Change
-
Bid6.25
Ask10
volume0
Intrest0
Last Price0.03Dec 20, 2024
Change
00%
Bid-
Ask0.26
volume0
Intrest217
Strike
92
92
Last Price-
Change
-
Bid7.25
Ask10.95
volume0
Intrest0
Last Price0.24Dec 18, 2024
Change
00%
Bid-
Ask0.26
volume0
Intrest20
Strike
93
93
Last Price-
Change
-
Bid8.25
Ask12
volume0
Intrest0
Last Price0.18Dec 18, 2024
Change
00%
Bid-
Ask0.27
volume0
Intrest59
Strike
94
94
Last Price-
Change
-
Bid9.25
Ask13
volume0
Intrest0
Last Price0.01Dec 23, 2024
Change
0.0266.67%
Bid-
Ask0.28
volume3
Intrest1626
Strike
95
95
Last Price-
Change
-
Bid10.25
Ask13.95
volume0
Intrest0
Last Price0.11Dec 16, 2024
Change
00%
Bid-
Ask0.28
volume0
Intrest2
Strike
96
96
Last Price-
Change
-
Bid11.2
Ask14.9
volume0
Intrest0
Last Price0.81Dec 11, 2024
Change
00%
Bid-
Ask0.29
volume0
Intrest1
Strike
97
97
Last Price-
Change
-
Bid12.3
Ask15.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.29
volume0
Intrest0
Strike
98
98
Last Price-
Change
-
Bid13.35
Ask16.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
99
99
Last Price-
Change
-
Bid14.2
Ask17.9
volume0
Intrest0
Last Price0.04Dec 19, 2024
Change
00%
Bid-
Ask0.08
volume0
Intrest2132
Strike
100
100
Last Price-
Change
-
Bid15.3
Ask18.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
101
101
Last Price-
Change
-
Bid16.2
Ask19.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
102
102
Last Price-
Change
-
Bid17.2
Ask20.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
103
103
Last Price-
Change
-
Bid18.5
Ask21.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
104
104
Last Price-
Change
-
Bid19.75
Ask22.9
volume0
Intrest0
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest18
Strike
105
105
Last Price-
Change
-
Bid20.2
Ask23.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
106
106
Last Price-
Change
-
Bid21.2
Ask24.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
107
107
Last Price-
Change
-
Bid22.2
Ask25.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
108
108
Last Price-
Change
-
Bid23.2
Ask26.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
109
109
Last Price-
Change
-
Bid24.2
Ask27.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid25.2
Ask28.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
111
111
Last Price-
Change
-
Bid26.2
Ask29.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
112
112
Last Price-
Change
-
Bid27.2
Ask30.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
113
113
Last Price-
Change
-
Bid28.2
Ask31.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid30.2
Ask33.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid35.55
Ask39.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid40.15
Ask43.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid45.15
Ask49.1
volume0
Intrest0