$68.90
À la fermeture: Nov 12, 7:07 PM EDT
$68.90
N/A
Après les heures de négociation: 7:07 PM EDT
Comments
Loading...
ONEOK (NYSE:OKE) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de ONEOK à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour ONEOK..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid27
Ask30.7
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid22.6
Ask25.7
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid17
Ask20.8
volume0
Intrest0
Strike
50
50
Last Price0.1Oct 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price14.3Nov 11, 2025
Change
-0%
Bid13
Ask15.4
volume0
Intrest25
Strike
55
55
Last Price0.04Nov 12, 2025
Change
0.0133.33%
Bid-
Ask0.1
volume1
Intrest94
Last Price9.2Nov 11, 2025
Change
-0%
Bid8.5
Ask10
volume0
Intrest92
Strike
60
60
Last Price0.05Nov 11, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest536
Last Price4.6Nov 12, 2025
Change
-0%
Bid3.8
Ask4.7
volume1
Intrest883
Strike
65
65
Last Price0.26Nov 12, 2025
Change
0.0413.33%
Bid0.2
Ask0.25
volume94
Intrest2365
Last Price0.9Nov 12, 2025
Change
0.044.26%
Bid0.45
Ask0.9
volume204
Intrest6617
Strike
70
70
Last Price2.05Nov 12, 2025
Change
0.3218.5%
Bid1.45
Ask2
volume52
Intrest1714
Last Price0.06Nov 12, 2025
Change
0.0120%
Bid0.05
Ask0.1
volume52
Intrest4977
Strike
75
75
Last Price5.83Nov 11, 2025
Change
-0%
Bid5.2
Ask6.6
volume0
Intrest100
Last Price0.03Nov 12, 2025
Change
0.0240%
Bid-
Ask0.05
volume18
Intrest2659
Strike
80
80
Last Price15.01Nov 03, 2025
Change
-0%
Bid9.3
Ask13
volume0
Intrest5
Last Price0.03Nov 12, 2025
Change
0.0125%
Bid-
Ask0.05
volume1
Intrest592
Strike
85
85
Last Price15.95Oct 15, 2025
Change
-0%
Bid14.5
Ask17.2
volume0
Intrest0
Last Price0.05Oct 28, 2025
Change
-0%
Bid-
Ask2
volume0
Intrest45
Strike
90
90
Last Price-
Change
-
Bid19.1
Ask22.9
volume0
Intrest0
Last Price0.1Sep 26, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest1
Strike
95
95
Last Price22.5Sep 23, 2025
Change
-0%
Bid24.4
Ask27.8
volume0
Intrest2
Last Price0.2Oct 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Strike
100
100
Last Price-
Change
-
Bid29.4
Ask33
volume0
Intrest0
Last Price0.02Oct 09, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest3
Strike
105
105
Last Price-
Change
-
Bid34.3
Ask38
volume0
Intrest0