$117.05
0.30.26%
À la fermeture: -
$117.05
00.00%
Après les heures de négociation: Nov 22, 4:41 PM EDT
Comments
Loading...
ONEOK (NYSE:OKE) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de ONEOK à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour ONEOK..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid50.6
Ask54.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid45.8
Ask49.4
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price34.22Nov 15, 2024
Change
00%
Bid40.6
Ask45
volume0
Intrest2
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price15.91Oct 29, 2024
Change
00%
Bid35.5
Ask40
volume0
Intrest0
Strike
80
80
Last Price0.25Nov 04, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest43
Last Price25.86Nov 18, 2024
Change
00%
Bid30.3
Ask34.6
volume0
Intrest5
Strike
85
85
Last Price0.15Nov 14, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest68
Last Price31.8Nov 22, 2024
Change
19.91167.45%
Bid28.3
Ask31.9
volume5
Intrest7
Strike
87.5
87.5
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest70
Last Price24.1Nov 21, 2024
Change
00%
Bid25.8
Ask29.4
volume0
Intrest23
Strike
90
90
Last Price0.3Nov 22, 2024
Change
0.2200%
Bid-
Ask0.3
volume8
Intrest153
Last Price21.65Nov 21, 2024
Change
00%
Bid24.7
Ask25.9
volume0
Intrest47
Strike
92.5
92.5
Last Price0.1Nov 22, 2024
Change
0.0216.67%
Bid0.05
Ask0.15
volume1
Intrest83
Last Price22.7Nov 22, 2024
Change
14.61%
Bid21
Ask24.7
volume1
Intrest201
Strike
95
95
Last Price0.17Nov 18, 2024
Change
00%
Bid0.1
Ask0.3
volume0
Intrest289
Last Price20.27Nov 21, 2024
Change
00%
Bid19.6
Ask20.4
volume0
Intrest292
Strike
97.5
97.5
Last Price0.19Nov 22, 2024
Change
0.015%
Bid-
Ask0.25
volume1
Intrest211
Last Price17.6Nov 22, 2024
Change
0.050.28%
Bid17.2
Ask19.1
volume6
Intrest5183
Strike
100
100
Last Price0.22Nov 21, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest190
Last Price13.33Nov 22, 2024
Change
0.655.13%
Bid12.7
Ask13.4
volume13
Intrest436
Strike
105
105
Last Price0.37Nov 22, 2024
Change
0.1731.48%
Bid0.35
Ask0.5
volume3215
Intrest5101
Last Price8.5Nov 22, 2024
Change
0.293.53%
Bid8.2
Ask8.6
volume16
Intrest526
Strike
110
110
Last Price1Nov 22, 2024
Change
0.1513.04%
Bid0.85
Ask1.05
volume3311
Intrest1824
Last Price4.6Nov 22, 2024
Change
0.295.93%
Bid4.5
Ask4.9
volume142
Intrest857
Strike
115
115
Last Price2.25Nov 22, 2024
Change
0.311.76%
Bid1.25
Ask3.4
volume73
Intrest3049
Last Price2.25Nov 22, 2024
Change
0.156.25%
Bid1.4
Ask2.35
volume140
Intrest860
Strike
120
120
Last Price4.3Nov 22, 2024
Change
0.917.31%
Bid2.7
Ask5.1
volume25
Intrest7
Last Price0.85Nov 22, 2024
Change
0.1515%
Bid0.65
Ask1.25
volume60
Intrest278
Strike
125
125
Last Price8.4Nov 22, 2024
Change
0.66.67%
Bid6.2
Ask10.2
volume3
Intrest100
Last Price0.35Nov 22, 2024
Change
0.012.94%
Bid0.2
Ask0.4
volume29
Intrest45
Strike
130
130
Last Price-
Change
-
Bid11.2
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid15.6
Ask19.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid21.3
Ask24.5
volume0
Intrest0