$92.75
0.050.05%
Pré-commercialisation: 6:25 PM EDT
Comments
Loading...
ONEOK (NYSE:OKE) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de ONEOK à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour ONEOK..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid44
Ask47.1
volume0
Intrest0
Strike
47.5
47.5
Last Price0.18Oct 17, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest4
Last Price-
Change
-
Bid42
Ask44.2
volume0
Intrest0
Strike
50
50
Last Price0.23Oct 17, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest4
Last Price-
Change
-
Bid37.1
Ask39.2
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid31.8
Ask34.7
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid26.9
Ask29.5
volume0
Intrest0
Strike
65
65
Last Price0.05Mar 04, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest23
Last Price30.4Apr 02, 2025
Change
00%
Bid21.7
Ask24.8
volume0
Intrest45
Strike
70
70
Last Price0.1Mar 11, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest59
Last Price31.6Jan 14, 2025
Change
00%
Bid16.7
Ask19.8
volume0
Intrest3
Strike
75
75
Last Price0.22Mar 21, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest29
Last Price13.2Mar 06, 2025
Change
00%
Bid14.2
Ask16.1
volume0
Intrest39
Strike
77.5
77.5
Last Price0.5Mar 21, 2025
Change
00%
Bid0.05
Ask1.3
volume0
Intrest15
Last Price13.8Apr 03, 2025
Change
00%
Bid11.6
Ask13.7
volume0
Intrest19
Strike
80
80
Last Price0.28Apr 03, 2025
Change
00%
Bid0.25
Ask0.55
volume0
Intrest150
Last Price16.33Apr 01, 2025
Change
00%
Bid10.1
Ask11.3
volume0
Intrest11
Strike
82.5
82.5
Last Price0.35Apr 03, 2025
Change
00%
Bid0.45
Ask0.7
volume0
Intrest110
Last Price15.2Apr 02, 2025
Change
00%
Bid6.7
Ask9.1
volume0
Intrest93
Strike
85
85
Last Price0.7Apr 03, 2025
Change
00%
Bid0.8
Ask1.1
volume0
Intrest345
Last Price14.85Mar 24, 2025
Change
00%
Bid5.2
Ask7.1
volume0
Intrest30
Strike
87.5
87.5
Last Price1.01Apr 03, 2025
Change
00%
Bid1.2
Ask1.55
volume0
Intrest256
Last Price5.7Apr 03, 2025
Change
00%
Bid4.9
Ask5.3
volume0
Intrest237
Strike
90
90
Last Price2Apr 03, 2025
Change
00%
Bid1.95
Ask2.3
volume0
Intrest423
Last Price3.9Apr 03, 2025
Change
00%
Bid3.4
Ask3.7
volume0
Intrest246
Strike
92.5
92.5
Last Price3.04Apr 03, 2025
Change
00%
Bid3
Ask3.2
volume0
Intrest411
Last Price2.45Apr 03, 2025
Change
00%
Bid2.2
Ask2.55
volume0
Intrest476
Strike
95
95
Last Price4.2Apr 03, 2025
Change
00%
Bid4.2
Ask4.7
volume0
Intrest5433
Last Price1.47Apr 03, 2025
Change
00%
Bid1.3
Ask1.65
volume0
Intrest600
Strike
97.5
97.5
Last Price5.73Apr 03, 2025
Change
00%
Bid5.8
Ask6.3
volume0
Intrest584
Last Price0.85Apr 03, 2025
Change
00%
Bid0.7
Ask0.95
volume0
Intrest1690
Strike
100
100
Last Price7.55Apr 03, 2025
Change
00%
Bid7.3
Ask8.2
volume0
Intrest468
Last Price0.29Apr 03, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest4239
Strike
105
105
Last Price10.41Apr 03, 2025
Change
00%
Bid11.8
Ask13.1
volume0
Intrest407
Last Price0.15Apr 03, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest2316
Strike
110
110
Last Price15.85Mar 04, 2025
Change
00%
Bid15.3
Ask17.9
volume0
Intrest0
Last Price0.1Apr 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1360
Strike
115
115
Last Price11.9Mar 25, 2025
Change
00%
Bid20.8
Ask23.3
volume0
Intrest0
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest384
Strike
120
120
Last Price-
Change
-
Bid25.3
Ask28
volume0
Intrest0
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest509
Strike
125
125
Last Price25.84Mar 31, 2025
Change
00%
Bid30.3
Ask32.9
volume0
Intrest0
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest166
Strike
130
130
Last Price18.5Nov 18, 2024
Change
00%
Bid35.8
Ask39.2
volume0
Intrest0
Last Price0.02Mar 26, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest72
Strike
135
135
Last Price-
Change
-
Bid40.3
Ask44.2
volume0
Intrest0
Last Price0.65Nov 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest103
Strike
140
140
Last Price-
Change
-
Bid45.5
Ask49.2
volume0
Intrest0
Last Price0.08Dec 16, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid50.4
Ask53.2
volume0
Intrest0
Last Price0.01Dec 24, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
150
150
Last Price-
Change
-
Bid55.3
Ask59.2
volume0
Intrest0