$80.17
-1.97-2.40%
À la fermeture: -
$80.17
0.000.00%
Après les heures de négociation: 4:04 PM EDT
Comments
Loading...
ONEOK (NYSE:OKE) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de ONEOK à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour ONEOK..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid38.2
Ask42.1
volume0
Intrest0
Strike
40
40
Last Price0.04Jun 24, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Last Price-
Change
-
Bid33.2
Ask37.1
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price33.7May 20, 2025
Change
00%
Bid28.3
Ask32.1
volume0
Intrest0
Strike
50
50
Last Price0.08May 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price26.85Jun 27, 2025
Change
00%
Bid23.4
Ask27.1
volume0
Intrest4
Strike
55
55
Last Price0.37May 05, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Last Price19.85Jul 07, 2025
Change
1.838.44%
Bid18.8
Ask21.7
volume6
Intrest13
Strike
60
60
Last Price0.09Jul 07, 2025
Change
0.0218.18%
Bid-
Ask0.15
volume1
Intrest12
Last Price15.1Jul 07, 2025
Change
1.589.47%
Bid13.6
Ask16.1
volume2
Intrest2
Strike
65
65
Last Price0.1Jul 01, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest210
Last Price11.66Jun 30, 2025
Change
00%
Bid8.3
Ask12.1
volume0
Intrest14
Strike
70
70
Last Price0.08Jul 01, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest418
Last Price4.99Jul 07, 2025
Change
2.2130.69%
Bid4.9
Ask6
volume1
Intrest62
Strike
75
75
Last Price0.3Jul 07, 2025
Change
0.1487.5%
Bid0.25
Ask0.35
volume24
Intrest1136
Last Price1.75Jul 07, 2025
Change
1.4144.62%
Bid1.65
Ask1.8
volume115
Intrest562
Strike
80
80
Last Price1.65Jul 07, 2025
Change
0.6870.1%
Bid1.35
Ask1.55
volume105
Intrest1599
Last Price0.2Jul 07, 2025
Change
0.4267.74%
Bid0.15
Ask0.25
volume16
Intrest2788
Strike
85
85
Last Price5.51Jul 07, 2025
Change
1.9554.78%
Bid4.8
Ask5.4
volume2
Intrest409
Last Price0.05Jul 07, 2025
Change
0.0337.5%
Bid-
Ask0.15
volume205
Intrest2219
Strike
90
90
Last Price10.4Jul 07, 2025
Change
0.919.59%
Bid8.7
Ask11.1
volume3
Intrest76
Last Price0.1Jul 02, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest431
Strike
92.5
92.5
Last Price11.55May 28, 2025
Change
00%
Bid11.7
Ask13.5
volume0
Intrest7
Last Price0.03Jun 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest502
Strike
95
95
Last Price13.1Jun 09, 2025
Change
00%
Bid13.7
Ask16.2
volume0
Intrest0
Last Price0.21Jun 23, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest199
Strike
97.5
97.5
Last Price13.6Jun 12, 2025
Change
00%
Bid16.1
Ask18.7
volume0
Intrest0
Last Price0.05Jul 07, 2025
Change
0.0125%
Bid-
Ask0.2
volume10
Intrest580
Strike
100
100
Last Price18.2Apr 14, 2025
Change
00%
Bid18.6
Ask21.5
volume0
Intrest0
Last Price0.01Jul 07, 2025
Change
0.0480%
Bid-
Ask2.15
volume1
Intrest473
Strike
105
105
Last Price25.1May 05, 2025
Change
00%
Bid23.3
Ask26.9
volume0
Intrest0
Last Price0.5Jun 04, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest331
Strike
110
110
Last Price28.2May 05, 2025
Change
00%
Bid27.9
Ask31.9
volume0
Intrest0
Last Price0.13Jun 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest238
Strike
115
115
Last Price-
Change
-
Bid33
Ask36.9
volume0
Intrest0
Last Price0.08May 08, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest127
Strike
120
120
Last Price-
Change
-
Bid38.1
Ask41.9
volume0
Intrest0
Last Price0.2Apr 04, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest483
Strike
125
125
Last Price15.8Nov 25, 2024
Change
00%
Bid43
Ask46.9
volume0
Intrest0
Last Price0.1May 19, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest582
Strike
130
130
Last Price-
Change
-
Bid48
Ask51.9
volume0
Intrest0
Last Price0.11Mar 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest42
Strike
135
135
Last Price-
Change
-
Bid53
Ask56.9
volume0
Intrest0
Last Price0.29Dec 31, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
140
140
Last Price-
Change
-
Bid58.1
Ask61.9
volume0
Intrest0
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest3
Strike
145
145
Last Price-
Change
-
Bid63
Ask66.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid69
Ask71.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid73
Ask76.9
volume0
Intrest0
Last Price0.33Dec 18, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest3
Strike
160
160
Last Price-
Change
-
Bid78
Ask81.9
volume0
Intrest0