$50.59
-0.62-1.21%
À la clôture: Aug 28, 5:00 PM EST
$50.59
N/A
Après les heures: Aug 28, 4:00 PM EST
Oceaneering International Inc Chaîne d'Options
OIINYSE
Oceaneering International Options
View Oceaneering International (OII) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.02
P/C Ratio (OI)
0.08
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid26.6
Ask29.8
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid24.1
Ask27.3
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid19.1
Ask22.3
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price16.69Aug 13, 2026
Change
-0%
Bid14.3
Ask17.3
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid9.8
Ask11.8
volume0
Intrest0
Strike
40
40
Last Price0.73Jul 24, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price7.9Aug 18, 2026
Change
-0%
Bid5.3
Ask6.8
volume0
Intrest50
Strike
45
45
Last Price0.5Aug 26, 2026
Change
-0%
Bid0.05
Ask0.8
volume0
Intrest48
Last Price2.3Aug 28, 2026
Change
0.723.33%
Bid2
Ask2.6
volume17
Intrest54
Strike
50
50
Last Price2.75Aug 26, 2026
Change
-0%
Bid1.35
Ask2.2
volume0
Intrest15
Last Price0.63Aug 28, 2026
Change
0.0710%
Bid0.35
Ask0.85
volume4
Intrest66
Strike
55
55
Last Price3.49Aug 21, 2026
Change
-0%
Bid4.3
Ask5.8
volume0
Intrest7
Last Price0.15Aug 28, 2026
Change
0.1550%
Bid0.05
Ask0.4
volume4
Intrest182
Strike
60
60
Last Price-
Change
-
Bid8.4
Ask10.4
volume0
Intrest0
Last Price0.12Aug 28, 2026
Change
0.019.09%
Bid-
Ask0.35
volume40
Intrest55
Strike
65
65
Last Price-
Change
-
Bid12.8
Ask15.7
volume0
Intrest0