$13.15
0.080.61%
Dernière mise à jour: 11:17 AM
Comments
Loading...
O-I Glass (NYSE:OI) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de O-I Glass à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour O-I Glass..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9.8
Ask10.8
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask9.8
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask8.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask7.8
volume0
Intrest0
Strike
6
6
Last Price0.2Apr 17, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest50
Last Price-
Change
-
Bid5.8
Ask6.8
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask5.8
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask4.8
volume0
Intrest0
Strike
9
9
Last Price0.11Oct 31, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest1
Last Price-
Change
-
Bid2.8
Ask3.8
volume0
Intrest0
Strike
10
10
Last Price0.11Nov 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest556
Last Price2.6Nov 05, 2025
Change
-0%
Bid1.8
Ask2.75
volume0
Intrest84
Strike
11
11
Last Price0.35Nov 04, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest464
Last Price1.6Nov 06, 2025
Change
-0%
Bid1
Ask1.7
volume0
Intrest261
Strike
12
12
Last Price0.12Nov 11, 2025
Change
-0%
Bid0.05
Ask0.15
volume0
Intrest245
Last Price0.47Nov 11, 2025
Change
-0%
Bid0.15
Ask0.95
volume0
Intrest713
Strike
13
13
Last Price0.37Nov 11, 2025
Change
-0%
Bid0.2
Ask0.6
volume0
Intrest77
Last Price0.2Nov 06, 2025
Change
-0%
Bid0.05
Ask0.3
volume0
Intrest323
Strike
14
14
Last Price0.95Nov 06, 2025
Change
-0%
Bid0.65
Ask1.25
volume0
Intrest38
Last Price0.08Nov 07, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest1093
Strike
15
15
Last Price1.1Jul 10, 2025
Change
-0%
Bid1.25
Ask2.2
volume0
Intrest31
Last Price0.23Oct 02, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest57
Strike
16
16
Last Price-
Change
-
Bid2.25
Ask3.2
volume0
Intrest0
Last Price0.17Nov 06, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest34
Strike
17
17
Last Price2.91Jun 24, 2025
Change
-0%
Bid3.3
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid4.3
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid5.2
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid6.2
Ask7.2
volume0
Intrest0
Last Price0.1Oct 17, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest10
Strike
21
21
Last Price-
Change
-
Bid7.2
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid8.2
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid9.2
Ask10.2
volume0
Intrest0