Comments
Loading...
O-I Glass (NYSE:OI) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de O-I Glass à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour O-I Glass..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid8.9
Ask12.3
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask11.3
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask10.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask9.3
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask8.3
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask6.9
volume0
Intrest0
Strike
8
8
Last Price0.1Apr 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest50
Last Price3.17Apr 28, 2025
Change
00%
Bid4.3
Ask5.8
volume0
Intrest1
Strike
9
9
Last Price0.1Apr 28, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest10
Last Price-
Change
-
Bid3.3
Ask4.8
volume0
Intrest0
Strike
10
10
Last Price0.1Apr 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest142
Last Price2.6Jun 06, 2025
Change
00%
Bid2.25
Ask3.8
volume0
Intrest87
Strike
11
11
Last Price0.05Jun 11, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest28
Last Price1.3May 23, 2025
Change
00%
Bid1.25
Ask2.8
volume0
Intrest51
Strike
12
12
Last Price0.15Jun 03, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest105
Last Price0.85Jun 11, 2025
Change
00%
Bid0.45
Ask0.9
volume0
Intrest123
Strike
13
13
Last Price0.2Jun 06, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest110
Last Price0.25Jun 11, 2025
Change
00%
Bid0.05
Ask0.5
volume0
Intrest876
Strike
14
14
Last Price0.65May 14, 2025
Change
00%
Bid0.3
Ask0.8
volume0
Intrest6
Last Price0.05Jun 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest67
Strike
15
15
Last Price-
Change
-
Bid1.15
Ask1.75
volume0
Intrest0
Last Price0.07May 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
16
16
Last Price-
Change
-
Bid2.25
Ask2.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid3.1
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18
18
Last Price5May 08, 2025
Change
00%
Bid4.2
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid5.2
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid6.2
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid5.7
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid7.1
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid9.2
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid10.2
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid10.1
Ask11.6
volume0
Intrest0