Organon & Co Chaîne d'Options

OGNNYSE

Trade with Public

Trade with Public

$13.75

N/A

Dern. MÀJ: Oct 23, 6:43 PM

Aperçu Actualités Prévisions de résultats Événements Objectifs de cours Données financières Sentiment Actionnariat Dividendes ComparerOptionsRapport sur les stocks

Options Activité inhabituelle sur les options

Organon Options

View Organon (OGN) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

5.67

P/C Ratio (OI)

1.58

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

6.021.0

6.0

21.0

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Strike

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price-

Change

-

Bid5.7

Ask10.5

volume0

Intrest0

Strike

6

6

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid5.8

Ask9.5

volume0

Intrest0

Strike

7

7

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid3.7

Ask8.5

volume0

Intrest0

Strike

8

8

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid2.75

Ask7.5

volume0

Intrest0

Strike

9

9

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid1.75

Ask6.5

volume0

Intrest0

Strike

10

10

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid0.9

Ask4.9

volume0

Intrest0

Strike

11

11

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

12

12

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price0.6Oct 23, 2026

Change

-0%

Bid-

Ask1.15

volume1

Intrest2

Strike

13

13

Last Price0.05Oct 22, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest1

Last Price0.03Oct 21, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest45

Strike

14

14

Last Price0.3Oct 20, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest8

Last Price0.25Sep 29, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest11

Strike

15

15

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

16

16

Last Price2.34Oct 23, 2026

Change

0.198.84%

Bid2.15

Ask4.4

volume1

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

17

17

Last Price-

Change

-

Bid3.1

Ask5.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

18

18

Last Price4.34Oct 23, 2026

Change

0.143.33%

Bid3.9

Ask6.1

volume1

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

19

19

Last Price5.1Oct 22, 2026

Change

-0%

Bid5.1

Ask7.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

20

20

Last Price6.34Oct 23, 2026

Change

0.243.93%

Bid6.1

Ask8.5

volume1

Intrest0

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Strike

21

21

Last Price7.1Oct 23, 2026

Change

0.243.27%

Bid6.9

Ask9.5

volume1

Intrest0