$11.12
0.302.77%
À la fermeture: -
$11.17
0.050.45%
Après les heures de négociation: Apr 17, 6:08 PM EDT
Comments
Loading...
Organon (NYSE:OGN) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Organon à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Organon..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price9.5Apr 08, 2025
Change
00%
Bid7.5
Ask9.4
volume0
Intrest10
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask7.1
volume0
Intrest0
Strike
5
5
Last Price0.04Apr 10, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest6251
Last Price-
Change
-
Bid3
Ask4.2
volume0
Intrest0
Strike
7.5
7.5
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest6
Last Price1.5Apr 17, 2025
Change
0.1611.94%
Bid1.35
Ask2.1
volume2
Intrest250
Strike
10
10
Last Price0.35Apr 17, 2025
Change
0.122.22%
Bid0.35
Ask0.45
volume480
Intrest7594
Last Price0.25Apr 17, 2025
Change
0.0516.67%
Bid0.2
Ask0.3
volume281
Intrest2264
Strike
12.5
12.5
Last Price1.69Apr 17, 2025
Change
0.168.65%
Bid0.85
Ask1.9
volume392
Intrest1715
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask0.15
volume3
Intrest1197
Strike
15
15
Last Price4.17Apr 17, 2025
Change
0.337.33%
Bid3.6
Ask4.2
volume1
Intrest2506
Last Price0.04Apr 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest256
Strike
17.5
17.5
Last Price6.6Apr 17, 2025
Change
0.060.92%
Bid6.2
Ask6.7
volume1
Intrest115
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Strike
20
20
Last Price5.9Apr 02, 2025
Change
00%
Bid8.6
Ask9.3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
22.5
22.5
Last Price11.9Apr 16, 2025
Change
00%
Bid11.1
Ask11.7
volume0
Intrest6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price13.6Apr 10, 2025
Change
00%
Bid12.9
Ask14.3
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price19.1Apr 17, 2025
Change
4.127.33%
Bid17.8
Ask20.9
volume2
Intrest12