Old Dominion Freight Line Options
View Old Dominion Freight Line (ODFL) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Bid113.5
Ask121.4
volume0
Intrest0
Last Price-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Bid108.5
Ask116.3
volume0
Intrest0
Last Price-
Bid-
Ask1.2
volume0
Intrest8
Last Price-
Bid103.4
Ask111.3
volume0
Intrest1
Last Price0.05Sep 28, 2026
Bid-
Ask1.2
volume0
Intrest123
Last Price-
Bid98.6
Ask106.3
volume0
Intrest2
Last Price-
Bid-
Ask1.2
volume0
Intrest4
Last Price-
Bid93.4
Ask101.3
volume0
Intrest4
Last Price0.05Aug 17, 2026
Bid-
Ask1.2
volume0
Intrest50
Last Price-
Bid88.6
Ask96.3
volume0
Intrest0
Last Price-
Bid-
Ask1.2
volume0
Intrest2
Last Price-
Bid83.6
Ask91.3
volume0
Intrest0
Last Price-
Bid-
Ask1.2
volume0
Intrest2
Last Price-
Bid78.5
Ask86.4
volume0
Intrest2
Last Price1.6Apr 13, 2026
Bid-
Ask1.2
volume0
Intrest36
Last Price115.12Apr 17, 2026
Bid73.5
Ask81.4
volume0
Intrest1
Last Price3.7Apr 13, 2026
Bid-
Ask1.2
volume0
Intrest2
Last Price-
Bid68.5
Ask76.3
volume0
Intrest0
Last Price2.31May 04, 2026
Bid-
Ask1.2
volume0
Intrest3
Last Price-
Bid63.4
Ask71.3
volume0
Intrest0
Last Price1.7Apr 15, 2026
Bid-
Ask1.2
volume0
Intrest0
Last Price91.68May 20, 2026
Bid58.4
Ask66.3
volume0
Intrest4
Last Price0.52Jul 02, 2026
Bid-
Ask1.2
volume0
Intrest14
Last Price-
Bid53.7
Ask60.9
volume0
Intrest1
Last Price2.3May 04, 2026
Bid-
Ask1.2
volume0
Intrest5
Last Price46.38Sep 24, 2026
Bid48.7
Ask55.9
volume0
Intrest2
Last Price1.17Oct 09, 2026
Bid-
Ask0.6
volume5
Intrest18
Last Price-
Bid43.7
Ask50.9
volume0
Intrest1
Last Price0.37Aug 28, 2026
Bid-
Ask1.2
volume0
Intrest15
Last Price88.85Apr 21, 2026
Bid38.5
Ask46.3
volume0
Intrest9
Last Price1.16Oct 07, 2026
Bid-
Ask1.2
volume0
Intrest49
Last Price60.88May 15, 2026
Bid33.6
Ask41.4
volume0
Intrest2
Last Price0.3Sep 15, 2026
Bid-
Ask1.25
volume0
Intrest16
Last Price23.7Oct 01, 2026
Bid28.4
Ask36.4
volume0
Intrest51
Last Price0.4Sep 24, 2026
Bid-
Ask1.25
volume0
Intrest135
Last Price44.51Aug 25, 2026
Bid23.3
Ask31.4
volume0
Intrest6
Last Price0.33Sep 29, 2026
Bid-
Ask1.35
volume0
Intrest33
Last Price16.9Sep 21, 2026
Bid18.4
Ask26.5
volume0
Intrest16
Last Price0.12Oct 09, 2026
Bid-
Ask0.3
volume12
Intrest224
Last Price19.58Sep 09, 2026
Bid14.5
Ask19.2
volume0
Intrest23
Last Price0.17Oct 09, 2026
Bid-
Ask0.6
volume2
Intrest53
Last Price11Oct 09, 2026
Bid10
Ask15.6
volume2
Intrest6
Last Price0.31Oct 09, 2026
Bid0.2
Ask1.15
volume22
Intrest178
Last Price7.8Oct 08, 2026
Bid6.7
Ask9.2
volume0
Intrest31
Last Price0.95Oct 09, 2026
Bid0.7
Ask1.4
volume2
Intrest168
Last Price3.76Oct 09, 2026
Bid4.2
Ask7.1
volume14
Intrest46
Last Price2.09Oct 09, 2026
Bid2.05
Ask2.65
volume52
Intrest143
Last Price1.64Oct 09, 2026
Bid1.8
Ask2.2
volume21
Intrest51
Last Price6.32Oct 06, 2026
Bid3.5
Ask5.9
volume0
Intrest23
Last Price0.5Oct 07, 2026
Bid0.4
Ask2
volume0
Intrest59
Last Price11Oct 06, 2026
Bid7.4
Ask11.3
volume0
Intrest33
Last Price0.54Oct 05, 2026
Bid-
Ask1.3
volume0
Intrest195
Last Price15.93Sep 15, 2026
Bid11.1
Ask16.4
volume0
Intrest24
Last Price1.35Oct 09, 2026
Bid-
Ask0.65
volume5
Intrest55
Last Price18.68Oct 09, 2026
Bid14.5
Ask21.9
volume3
Intrest6
Last Price0.11Oct 08, 2026
Bid-
Ask1.2
volume0
Intrest55
Last Price33.46Sep 24, 2026
Bid26.1
Ask31.4
volume0
Intrest0
Last Price0.05Oct 06, 2026
Bid-
Ask1.2
volume0
Intrest33
Last Price38.24Sep 10, 2026
Bid33.8
Ask41.6
volume0
Intrest0
Last Price1.19Oct 08, 2026
Bid-
Ask1.2
volume0
Intrest42
Last Price25.95Jul 30, 2026
Bid44
Ask51.6
volume0
Intrest0
Last Price1.2Oct 08, 2026
Bid-
Ask1.2
volume0
Intrest280
Last Price23.3Jul 23, 2026
Bid53.7
Ask61.6
volume0
Intrest0
Last Price0.5Oct 08, 2026
Bid-
Ask1.2
volume0
Intrest70
Last Price29.6Jul 23, 2026
Bid64
Ask71.8
volume0
Intrest0
Last Price0.75Sep 04, 2026
Bid-
Ask1.2
volume0
Intrest26
Last Price44.13Jun 17, 2026
Bid74.2
Ask81.8
volume0
Intrest0
Last Price0.32Aug 31, 2026
Bid-
Ask0.05
volume0
Intrest30
Last Price-
Bid84.3
Ask91.8
volume0
Intrest0
Last Price0.1Sep 18, 2026
Bid-
Ask1.2
volume0
Intrest178
Last Price-
Bid94.2
Ask101.8
volume0
Intrest0
Last Price2.55Jul 27, 2026
Bid-
Ask1.2
volume0
Intrest48
Last Price-
Bid104
Ask111.6
volume0
Intrest0
Last Price1.8May 07, 2026
Bid-
Ask1.2
volume0
Intrest1
Last Price-
Bid114.2
Ask121.8
volume0
Intrest0
Last Price1.7May 07, 2026
Bid-
Ask1.2
volume0
Intrest1
Last Price-
Bid124.2
Ask131.8
volume0
Intrest0
Last Price-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Bid134.2
Ask141.8
volume0
Intrest0
Last Price-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Bid144.2
Ask151.8
volume0
Intrest0
Last Price3.5Jun 12, 2026
Bid-
Ask1.2
volume0
Intrest1
Last Price-
Bid154.2
Ask161.8
volume0
Intrest0
Last Price2.7Jun 12, 2026
Bid-
Ask1.2
volume0
Intrest1
Last Price-
Bid164.2
Ask171.8
volume0
Intrest0
Last Price2.1Jun 12, 2026
Bid-
Ask1.2
volume0
Intrest1
Last Price-
Bid174.2
Ask181.8
volume0
Intrest0
Last Price0.57Sep 22, 2026
Bid-
Ask1.2
volume0
Intrest170
Last Price-
Bid184.2
Ask191.8
volume0
Intrest0
