$220.25
1.860.85%
À la fermeture: -
$220.25
00.00%
Après les heures de négociation: Nov 22, 4:48 PM EDT
Comments
Loading...
Old Dominion Freight Line (NASDAQ:ODFL) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Old Dominion Freight Line à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Old Dominion Freight Line..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid125.1
Ask135
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid123
Ask132.9
volume0
Intrest0
Strike
92.5
92.5
Last Price0.2Aug 02, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest59
Last Price-
Change
-
Bid120.1
Ask130
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid118
Ask127.8
volume0
Intrest0
Strike
97.5
97.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest2
Last Price-
Change
-
Bid115.2
Ask125
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price86.83Jul 12, 2024
Change
00%
Bid110.2
Ask120
volume0
Intrest2
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid105.7
Ask115
volume0
Intrest2
Strike
110
110
Last Price0.16Jun 28, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest6
Last Price-
Change
-
Bid100.4
Ask110
volume0
Intrest2
Strike
115
115
Last Price1.15May 16, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest2
Last Price-
Change
-
Bid95.7
Ask105
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest2
Last Price-
Change
-
Bid91
Ask100.6
volume0
Intrest12
Strike
125
125
Last Price0.55Oct 10, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest7
Last Price50.96Jun 20, 2024
Change
00%
Bid86
Ask95.5
volume0
Intrest8
Strike
130
130
Last Price0.11Oct 30, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest4
Last Price-
Change
-
Bid81
Ask90.4
volume0
Intrest0
Strike
135
135
Last Price2.13Oct 03, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price51.47Apr 26, 2024
Change
00%
Bid76
Ask85.6
volume0
Intrest2
Strike
140
140
Last Price0.23Nov 15, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest34
Last Price-
Change
-
Bid71
Ask79.2
volume0
Intrest0
Strike
145
145
Last Price0.53Oct 14, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest28
Last Price41.74Oct 23, 2024
Change
00%
Bid66
Ask74.1
volume0
Intrest20
Strike
150
150
Last Price0.09Nov 22, 2024
Change
0.0112.5%
Bid-
Ask0.15
volume10
Intrest157
Last Price42.21Apr 26, 2024
Change
00%
Bid61
Ask68.9
volume0
Intrest6
Strike
155
155
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest104
Last Price28.6Jun 21, 2024
Change
00%
Bid56
Ask65.6
volume0
Intrest4
Strike
160
160
Last Price0.15Nov 21, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest53
Last Price38.2Jul 15, 2024
Change
00%
Bid51
Ask60.7
volume0
Intrest4
Strike
165
165
Last Price0.31Nov 12, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest52
Last Price22.37Jun 21, 2024
Change
00%
Bid46
Ask55.9
volume0
Intrest6
Strike
170
170
Last Price1.07Nov 04, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest81
Last Price23.4Oct 25, 2024
Change
00%
Bid41
Ask50.6
volume0
Intrest179
Strike
175
175
Last Price0.8Nov 11, 2024
Change
00%
Bid0.05
Ask1.5
volume0
Intrest670
Last Price28.5Nov 05, 2024
Change
00%
Bid36
Ask45.8
volume0
Intrest103
Strike
180
180
Last Price0.39Nov 21, 2024
Change
00%
Bid0.1
Ask1.5
volume0
Intrest74
Last Price24Nov 05, 2024
Change
00%
Bid31.4
Ask39.5
volume0
Intrest28
Strike
185
185
Last Price0.5Nov 12, 2024
Change
00%
Bid0.15
Ask1.5
volume0
Intrest101
Last Price16.36Oct 28, 2024
Change
00%
Bid26.7
Ask34.8
volume0
Intrest27
Strike
190
190
Last Price0.56Nov 22, 2024
Change
0.0913.85%
Bid0.2
Ask0.75
volume30
Intrest235
Last Price23.75Nov 15, 2024
Change
00%
Bid22
Ask29.9
volume0
Intrest23
Strike
195
195
Last Price0.92Nov 22, 2024
Change
1.1355.12%
Bid0.55
Ask0.9
volume2
Intrest1229
Last Price16.3Nov 19, 2024
Change
00%
Bid17.8
Ask25.2
volume0
Intrest44
Strike
200
200
Last Price1.65Nov 21, 2024
Change
00%
Bid0.95
Ask1.45
volume0
Intrest1152
Last Price12.45Nov 19, 2024
Change
00%
Bid13.2
Ask20.8
volume0
Intrest422
Strike
205
205
Last Price2.47Nov 22, 2024
Change
0.114.26%
Bid1.6
Ask2.25
volume20
Intrest644
Last Price14.26Nov 22, 2024
Change
4.9653.33%
Bid13.5
Ask15.4
volume24
Intrest82
Strike
210
210
Last Price3.19Nov 22, 2024
Change
123.87%
Bid2.9
Ask3.7
volume22
Intrest584
Last Price10.8Nov 22, 2024
Change
0.65.88%
Bid9.9
Ask11
volume7
Intrest111
Strike
215
215
Last Price5.7Nov 21, 2024
Change
00%
Bid4.3
Ask5.2
volume0
Intrest53
Last Price8.3Nov 22, 2024
Change
113.7%
Bid7.2
Ask8
volume63
Intrest83
Strike
220
220
Last Price7.6Nov 22, 2024
Change
0.78.43%
Bid6.5
Ask7.7
volume1
Intrest152
Last Price5.7Nov 22, 2024
Change
0.11.79%
Bid4.9
Ask5.8
volume4
Intrest585
Strike
225
225
Last Price11.8Nov 21, 2024
Change
00%
Bid9
Ask10.4
volume0
Intrest91
Last Price4Nov 22, 2024
Change
0.514.29%
Bid3.2
Ask3.9
volume5
Intrest199
Strike
230
230
Last Price16.75Nov 15, 2024
Change
00%
Bid12.3
Ask13.6
volume0
Intrest51
Last Price2.25Nov 22, 2024
Change
0.14.26%
Bid2.1
Ask2.7
volume6
Intrest140
Strike
235
235
Last Price16Nov 15, 2024
Change
00%
Bid13.8
Ask20.9
volume0
Intrest2
Last Price1.72Nov 22, 2024
Change
0.095.52%
Bid1.4
Ask1.8
volume50
Intrest136
Strike
240
240
Last Price15.5Nov 12, 2024
Change
00%
Bid17.1
Ask24.8
volume0
Intrest3
Last Price1Nov 21, 2024
Change
00%
Bid0.85
Ask1.1
volume0
Intrest185
Strike
245
245
Last Price-
Change
-
Bid21.9
Ask29.4
volume0
Intrest0
Last Price0.62Nov 21, 2024
Change
00%
Bid0.45
Ask1.5
volume0
Intrest105
Strike
250
250
Last Price-
Change
-
Bid26.8
Ask34.1
volume0
Intrest0
Last Price1.4Nov 12, 2024
Change
00%
Bid0.05
Ask1.5
volume0
Intrest83
Strike
260
260
Last Price-
Change
-
Bid35.2
Ask45
volume0
Intrest0
Last Price7.1Apr 22, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest80
Strike
270
270
Last Price-
Change
-
Bid45.2
Ask55
volume0
Intrest0
Last Price1.8Jul 23, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest37
Strike
280
280
Last Price62.3Nov 15, 2024
Change
00%
Bid55
Ask64.9
volume0
Intrest0
Last Price0.32Nov 07, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest39
Strike
290
290
Last Price7.9Feb 02, 2024
Change
00%
Bid65
Ask74.9
volume0
Intrest0
Last Price1.27Jul 16, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Strike
300
300
Last Price-
Change
-
Bid75.2
Ask85
volume0
Intrest0
Last Price1.5May 16, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest86
Strike
310
310
Last Price6.1Mar 04, 2024
Change
00%
Bid85.2
Ask95
volume0
Intrest0
Last Price0.35Sep 19, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest19
Strike
320
320
Last Price-
Change
-
Bid95.2
Ask105
volume0
Intrest0
Last Price0.25Sep 19, 2024
Change
00%
Bid-
Ask1
volume0
Intrest10
Strike
330
330
Last Price12.1Mar 19, 2024
Change
00%
Bid105.1
Ask115
volume0
Intrest0