$138.04
-0.06-0.04%
À la fermeture: -
$138.04
0.000.00%
Après les heures de négociation: 4:21 PM EDT
Comments
Loading...
Old Dominion Freight Line (NASDAQ:ODFL) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Old Dominion Freight Line à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Old Dominion Freight Line..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid58.8
Ask67.1
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid53.8
Ask62.1
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid48.8
Ask57.1
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid43.8
Ask52.1
volume0
Intrest0
Strike
90
90
Last Price0.05Oct 10, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest8
Last Price-
Change
-
Bid38.8
Ask47.1
volume0
Intrest0
Strike
95
95
Last Price0.35Jun 16, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid33.8
Ask42.1
volume0
Intrest0
Strike
100
100
Last Price0.05Sep 17, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest5
Last Price68Jul 01, 2025
Change
-0%
Bid28.8
Ask37.1
volume0
Intrest1
Strike
105
105
Last Price0.58Sep 26, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest2
Last Price63.1Jul 01, 2025
Change
-0%
Bid23.9
Ask32.1
volume0
Intrest1
Strike
110
110
Last Price0.84Aug 04, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid19
Ask27
volume0
Intrest0
Strike
115
115
Last Price0.38Sep 26, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest13
Last Price-
Change
-
Bid13.9
Ask22.1
volume0
Intrest0
Strike
120
120
Last Price0.14Oct 17, 2025
Change
0.09180%
Bid-
Ask4.8
volume3
Intrest50
Last Price31.5Aug 27, 2025
Change
-0%
Bid8.8
Ask17.3
volume0
Intrest1
Strike
125
125
Last Price0.23Oct 17, 2025
Change
0.17283.33%
Bid-
Ask0.95
volume6
Intrest249
Last Price14.6Oct 03, 2025
Change
-0%
Bid3.8
Ask12.3
volume0
Intrest2
Strike
130
130
Last Price0.05Oct 17, 2025
Change
0.0444.44%
Bid-
Ask0.25
volume6
Intrest252
Last Price6.27Oct 16, 2025
Change
-0%
Bid0.15
Ask8.4
volume0
Intrest13
Strike
135
135
Last Price0.43Oct 17, 2025
Change
0.1323.21%
Bid-
Ask1
volume9
Intrest320
Last Price1Oct 16, 2025
Change
-0%
Bid-
Ask1.9
volume0
Intrest808
Strike
140
140
Last Price1.97Oct 17, 2025
Change
1.2538.82%
Bid1.95
Ask7.7
volume8
Intrest232
Last Price0.7Oct 16, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest195
Strike
145
145
Last Price8Oct 17, 2025
Change
114.29%
Bid2.75
Ask11.2
volume1
Intrest456
Last Price0.35Oct 17, 2025
Change
0.25250%
Bid-
Ask4.8
volume3
Intrest921
Strike
150
150
Last Price12.72Oct 17, 2025
Change
1.419.98%
Bid7.9
Ask16.2
volume2
Intrest178
Last Price0.42Oct 10, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest357
Strike
155
155
Last Price17.83Oct 17, 2025
Change
0.472.57%
Bid12.7
Ask21.1
volume19
Intrest73
Last Price0.05Oct 16, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest153
Strike
160
160
Last Price24.27Oct 14, 2025
Change
-0%
Bid17.7
Ask26.1
volume0
Intrest15
Last Price0.04Oct 17, 2025
Change
0.0120%
Bid-
Ask0.15
volume1
Intrest1256
Strike
165
165
Last Price29.35Oct 14, 2025
Change
-0%
Bid22.7
Ask31.1
volume0
Intrest0
Last Price0.36Oct 13, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest120
Strike
170
170
Last Price33.91Oct 14, 2025
Change
-0%
Bid27.7
Ask36.2
volume0
Intrest0
Last Price0.1Oct 14, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest98
Strike
175
175
Last Price35.3Oct 09, 2025
Change
-0%
Bid32.7
Ask41.2
volume0
Intrest0
Last Price0.72Oct 16, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest109
Strike
180
180
Last Price34.4Oct 09, 2025
Change
-0%
Bid37.7
Ask46.2
volume0
Intrest0
Last Price0.1Oct 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest55
Strike
185
185
Last Price39.43Oct 09, 2025
Change
-0%
Bid42.7
Ask51.2
volume0
Intrest0
Last Price0.05Oct 17, 2025
Change
-0%
Bid-
Ask0.7
volume112
Intrest209
Strike
190
190
Last Price26.8Mar 27, 2025
Change
-0%
Bid47.7
Ask55.6
volume0
Intrest0
Last Price0.75Oct 17, 2025
Change
0.5542.31%
Bid-
Ask4.8
volume5
Intrest71
Strike
195
195
Last Price-
Change
-
Bid52.9
Ask61.2
volume0
Intrest0
Last Price0.06Oct 06, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest119
Strike
200
200
Last Price38.2May 27, 2025
Change
-0%
Bid57.9
Ask66.2
volume0
Intrest0
Last Price0.05Oct 06, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest8
Strike
210
210
Last Price-
Change
-
Bid67.9
Ask76.2
volume0
Intrest0
Last Price0.05Oct 06, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest958
Strike
220
220
Last Price-
Change
-
Bid77.9
Ask86.2
volume0
Intrest0
Last Price1.02Jun 05, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest6
Strike
230
230
Last Price-
Change
-
Bid87.9
Ask96.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
240
240
Last Price78.45Jun 12, 2025
Change
-0%
Bid97.9
Ask106.2
volume0
Intrest0
Last Price3Mar 10, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
250
250
Last Price-
Change
-
Bid107.9
Ask116.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid117.9
Ask126.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid127.9
Ask136.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid137.9
Ask146.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid147.9
Ask156.2
volume0
Intrest0
Last Price1.6Feb 21, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
300
300
Last Price-
Change
-
Bid157.9
Ask166.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid167.9
Ask176.2
volume0
Intrest0