$153.75
5.903.99%
À la fermeture: -
$153.75
0.000.00%
Après les heures de négociation: Apr 17, 4:34 PM EDT
Comments
Loading...
Old Dominion Freight Line (NASDAQ:ODFL) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Old Dominion Freight Line à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Old Dominion Freight Line..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid55.4
Ask63.7
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid50.5
Ask58.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price49.88Apr 14, 2025
Change
00%
Bid45.7
Ask53.7
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid40.8
Ask48.9
volume0
Intrest0
Strike
110
110
Last Price0.6Apr 17, 2025
Change
1.9276.19%
Bid-
Ask1.8
volume2
Intrest4
Last Price-
Change
-
Bid36.1
Ask43.9
volume0
Intrest0
Strike
115
115
Last Price0.65Apr 17, 2025
Change
0.6248.82%
Bid0.1
Ask2.1
volume1
Intrest9
Last Price-
Change
-
Bid32.3
Ask37.9
volume0
Intrest0
Strike
120
120
Last Price1.5Apr 16, 2025
Change
00%
Bid0.6
Ask1.55
volume0
Intrest3
Last Price-
Change
-
Bid26.9
Ask33.1
volume0
Intrest0
Strike
125
125
Last Price2.1Apr 16, 2025
Change
00%
Bid1.2
Ask1.95
volume0
Intrest6
Last Price-
Change
-
Bid21.7
Ask30.4
volume0
Intrest0
Strike
130
130
Last Price2.7Apr 16, 2025
Change
00%
Bid1.7
Ask2.6
volume0
Intrest50
Last Price-
Change
-
Bid18.2
Ask24.8
volume0
Intrest0
Strike
135
135
Last Price6.31Apr 16, 2025
Change
00%
Bid2.3
Ask3.5
volume0
Intrest99
Last Price-
Change
-
Bid17.3
Ask18.7
volume0
Intrest0
Strike
140
140
Last Price4Apr 17, 2025
Change
2.134.43%
Bid3.5
Ask4.1
volume3
Intrest48
Last Price13.3Apr 17, 2025
Change
3.333%
Bid13.5
Ask15.3
volume1
Intrest17
Strike
145
145
Last Price4.9Apr 17, 2025
Change
337.97%
Bid2.05
Ask10
volume8
Intrest58
Last Price11.1Apr 17, 2025
Change
3.852.05%
Bid6
Ask12.6
volume3
Intrest47
Strike
150
150
Last Price7.1Apr 17, 2025
Change
3.231.07%
Bid6.1
Ask7.9
volume5
Intrest84
Last Price8.15Apr 17, 2025
Change
3.0559.8%
Bid7.4
Ask10.9
volume11
Intrest29
Strike
155
155
Last Price11.5Apr 16, 2025
Change
00%
Bid5.2
Ask10.3
volume0
Intrest464
Last Price5.7Apr 17, 2025
Change
0.23.39%
Bid5.1
Ask5.9
volume16
Intrest17
Strike
160
160
Last Price13.2Apr 14, 2025
Change
00%
Bid10.9
Ask11.8
volume0
Intrest23
Last Price3.41Apr 17, 2025
Change
0.5117.59%
Bid0.05
Ask4.1
volume4
Intrest12
Strike
165
165
Last Price14.97Apr 17, 2025
Change
5.1325.52%
Bid10
Ask15.8
volume3
Intrest36
Last Price2.66Apr 17, 2025
Change
0.7136.41%
Bid-
Ask2.75
volume2
Intrest15
Strike
170
170
Last Price19.42Apr 17, 2025
Change
6.7325.74%
Bid13.9
Ask21
volume2
Intrest17
Last Price1.05Apr 17, 2025
Change
0.4730.92%
Bid0.65
Ask2.4
volume7
Intrest138
Strike
175
175
Last Price24.47Apr 17, 2025
Change
2.238.35%
Bid18.1
Ask25
volume2
Intrest14
Last Price0.9Apr 17, 2025
Change
0.3528%
Bid0.2
Ask2.6
volume232
Intrest47
Strike
180
180
Last Price26.55Apr 17, 2025
Change
1.615.72%
Bid22.5
Ask30.4
volume9
Intrest4
Last Price0.54Apr 16, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest73
Strike
185
185
Last Price-
Change
-
Bid27.7
Ask35.3
volume0
Intrest0
Last Price0.3Apr 17, 2025
Change
0.770%
Bid-
Ask2.1
volume1
Intrest16
Strike
190
190
Last Price20.69Mar 27, 2025
Change
00%
Bid32.3
Ask40.2
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid37.3
Ask45.2
volume0
Intrest0
Last Price0.8Apr 10, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest5
Strike
200
200
Last Price39.3Mar 21, 2025
Change
00%
Bid42.2
Ask50.1
volume0
Intrest0
Last Price0.36Mar 24, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest3
Strike
210
210
Last Price-
Change
-
Bid52.1
Ask60.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid62
Ask70.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid72
Ask80.1
volume0
Intrest0