Old Dominion Freight Line Options
View Old Dominion Freight Line (ODFL) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Bid113
Ask120.6
volume0
Intrest0
Last Price-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Bid108
Ask115.4
volume0
Intrest0
Last Price-
Bid-
Ask1.2
volume0
Intrest8
Last Price-
Bid103.1
Ask110.7
volume0
Intrest1
Last Price0.05Sep 28, 2026
Bid-
Ask1.2
volume0
Intrest123
Last Price-
Bid98.1
Ask105.6
volume0
Intrest2
Last Price-
Bid-
Ask1.2
volume0
Intrest4
Last Price-
Bid93
Ask100.6
volume0
Intrest4
Last Price0.05Aug 17, 2026
Bid-
Ask0.15
volume0
Intrest50
Last Price-
Bid88
Ask95.6
volume0
Intrest0
Last Price-
Bid-
Ask1.2
volume0
Intrest2
Last Price-
Bid83
Ask90.4
volume0
Intrest0
Last Price-
Bid-
Ask1.2
volume0
Intrest2
Last Price-
Bid78
Ask85.6
volume0
Intrest2
Last Price1.6Apr 13, 2026
Bid-
Ask1.2
volume0
Intrest36
Last Price115.12Apr 17, 2026
Bid73
Ask80.3
volume0
Intrest1
Last Price3.7Apr 13, 2026
Bid-
Ask1.2
volume0
Intrest2
Last Price-
Bid68
Ask75.6
volume0
Intrest0
Last Price2.31May 04, 2026
Bid-
Ask1.2
volume0
Intrest3
Last Price-
Bid63
Ask70.6
volume0
Intrest0
Last Price1.7Apr 15, 2026
Bid-
Ask1.2
volume0
Intrest0
Last Price91.68May 20, 2026
Bid58
Ask65.6
volume0
Intrest4
Last Price0.52Jul 02, 2026
Bid-
Ask1.2
volume0
Intrest14
Last Price-
Bid52.9
Ask60.6
volume0
Intrest1
Last Price2.3May 04, 2026
Bid-
Ask1.2
volume0
Intrest5
Last Price46.38Sep 24, 2026
Bid48
Ask55.6
volume0
Intrest2
Last Price0.2Sep 25, 2026
Bid-
Ask1.2
volume0
Intrest18
Last Price-
Bid43
Ask50.6
volume0
Intrest1
Last Price0.37Aug 28, 2026
Bid-
Ask1.2
volume0
Intrest15
Last Price88.85Apr 21, 2026
Bid38.1
Ask45.7
volume0
Intrest9
Last Price1.16Oct 07, 2026
Bid-
Ask1.2
volume0
Intrest49
Last Price60.88May 15, 2026
Bid33.1
Ask40.5
volume0
Intrest2
Last Price0.3Sep 15, 2026
Bid-
Ask1.25
volume0
Intrest16
Last Price23.7Oct 01, 2026
Bid28
Ask35.7
volume0
Intrest51
Last Price0.4Sep 24, 2026
Bid-
Ask1.3
volume0
Intrest135
Last Price44.51Aug 25, 2026
Bid23.1
Ask28.9
volume0
Intrest6
Last Price0.33Sep 29, 2026
Bid-
Ask1.4
volume0
Intrest33
Last Price16.9Sep 21, 2026
Bid18.2
Ask24.8
volume0
Intrest16
Last Price0.17Oct 08, 2026
Bid-
Ask0.25
volume2
Intrest224
Last Price19.58Sep 09, 2026
Bid13.6
Ask19.7
volume0
Intrest23
Last Price0.21Oct 08, 2026
Bid-
Ask0.55
volume1
Intrest53
Last Price13.5Oct 02, 2026
Bid9.5
Ask15.3
volume0
Intrest6
Last Price0.52Oct 08, 2026
Bid0.25
Ask0.55
volume6
Intrest181
Last Price7.8Oct 08, 2026
Bid7
Ask9.2
volume11
Intrest32
Last Price2.1Oct 08, 2026
Bid0.75
Ask2.25
volume1
Intrest168
Last Price4.35Oct 08, 2026
Bid3.3
Ask5.3
volume26
Intrest57
Last Price2.64Oct 08, 2026
Bid1.8
Ask3.3
volume10
Intrest145
Last Price0.8Oct 07, 2026
Bid1.7
Ask2.65
volume0
Intrest51
Last Price6.32Oct 06, 2026
Bid4.7
Ask7.7
volume0
Intrest23
Last Price0.5Oct 07, 2026
Bid0.3
Ask1
volume0
Intrest59
Last Price11Oct 06, 2026
Bid5.9
Ask11.8
volume0
Intrest33
Last Price0.54Oct 05, 2026
Bid-
Ask1.35
volume0
Intrest195
Last Price15.93Sep 15, 2026
Bid12.2
Ask17.1
volume0
Intrest24
Last Price0.95Oct 08, 2026
Bid-
Ask1.1
volume3
Intrest58
Last Price20.5Sep 29, 2026
Bid15.8
Ask22.1
volume0
Intrest6
Last Price0.11Oct 08, 2026
Bid-
Ask1.2
volume1
Intrest56
Last Price33.46Sep 24, 2026
Bid26.8
Ask32
volume0
Intrest0
Last Price0.05Oct 06, 2026
Bid-
Ask1.2
volume0
Intrest33
Last Price38.24Sep 10, 2026
Bid36
Ask41.9
volume0
Intrest0
Last Price1.19Oct 08, 2026
Bid-
Ask1.15
volume3
Intrest43
Last Price25.95Jul 30, 2026
Bid46.1
Ask52
volume0
Intrest0
Last Price1.2Oct 08, 2026
Bid-
Ask1.2
volume3
Intrest280
Last Price23.3Jul 23, 2026
Bid56.7
Ask62
volume0
Intrest0
Last Price0.5Oct 08, 2026
Bid-
Ask1.1
volume37
Intrest95
Last Price29.6Jul 23, 2026
Bid66.7
Ask72
volume0
Intrest0
Last Price0.75Sep 04, 2026
Bid-
Ask1.2
volume0
Intrest26
Last Price44.13Jun 17, 2026
Bid76.9
Ask82
volume0
Intrest0
Last Price0.32Aug 31, 2026
Bid-
Ask0.05
volume0
Intrest30
Last Price-
Bid84.7
Ask92.1
volume0
Intrest0
Last Price0.1Sep 18, 2026
Bid-
Ask0.05
volume0
Intrest178
Last Price-
Bid94.5
Ask102.1
volume0
Intrest0
Last Price2.55Jul 27, 2026
Bid-
Ask1.2
volume0
Intrest48
Last Price-
Bid104.7
Ask112.1
volume0
Intrest0
Last Price1.8May 07, 2026
Bid-
Ask1.2
volume0
Intrest1
Last Price-
Bid114.9
Ask122.1
volume0
Intrest0
Last Price1.7May 07, 2026
Bid-
Ask1.2
volume0
Intrest1
Last Price-
Bid124.7
Ask132.2
volume0
Intrest0
Last Price-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Bid134.5
Ask142.1
volume0
Intrest0
Last Price-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Bid144.8
Ask152.1
volume0
Intrest0
Last Price3.5Jun 12, 2026
Bid-
Ask1.2
volume0
Intrest1
Last Price-
Bid154.5
Ask162.1
volume0
Intrest0
Last Price2.7Jun 12, 2026
Bid-
Ask1.2
volume0
Intrest1
Last Price-
Bid164.8
Ask172.1
volume0
Intrest0
Last Price2.1Jun 12, 2026
Bid-
Ask1.2
volume0
Intrest1
Last Price-
Bid174.6
Ask182.1
volume0
Intrest0
Last Price0.57Sep 22, 2026
Bid-
Ask1.2
volume0
Intrest170
Last Price-
Bid184.7
Ask192.1
volume0
Intrest0
