$43.06
5.9015.88%
Dernière mise à jour: Nov 20, 9:33 AM
Comments
Loading...
ODDITY Tech (NASDAQ:ODD) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de ODDITY Tech à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour ODDITY Tech..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid22.1
Ask24.8
volume0
Intrest0
Strike
20
20
Last Price0.09Nov 19, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid19.6
Ask22.4
volume0
Intrest0
Strike
22.5
22.5
Last Price0.05Nov 20, 2025
Change
-0%
Bid-
Ask0.45
volume1
Intrest309
Last Price-
Change
-
Bid17.2
Ask19.9
volume0
Intrest0
Strike
25
25
Last Price0.17Nov 19, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest34
Last Price8.95Nov 17, 2025
Change
-0%
Bid12.2
Ask14.9
volume0
Intrest2
Strike
30
30
Last Price0.03Nov 20, 2025
Change
0.6595.59%
Bid-
Ask0.05
volume1
Intrest435
Last Price8Nov 20, 2025
Change
3.2468.07%
Bid7.5
Ask9.8
volume1
Intrest485
Strike
35
35
Last Price0.05Nov 20, 2025
Change
2.297.78%
Bid-
Ask0.1
volume13
Intrest5366
Last Price4.5Nov 20, 2025
Change
2.1591.49%
Bid3.3
Ask5.5
volume246
Intrest875
Strike
40
40
Last Price0.45Nov 20, 2025
Change
4.7491.33%
Bid0.25
Ask1
volume17
Intrest328
Last Price1.1Nov 20, 2025
Change
0.2935.8%
Bid1
Ask1.3
volume584
Intrest1060
Strike
45
45
Last Price2Nov 20, 2025
Change
7.7279.42%
Bid1.5
Ask4.2
volume4
Intrest704
Last Price0.15Nov 20, 2025
Change
0.1955.88%
Bid0.05
Ask0.2
volume102
Intrest435
Strike
50
50
Last Price6Nov 20, 2025
Change
8.1357.54%
Bid6
Ask8.1
volume16
Intrest809
Last Price0.05Nov 20, 2025
Change
0.1575%
Bid-
Ask0.05
volume25
Intrest663
Strike
55
55
Last Price11.5Nov 20, 2025
Change
7.0838.11%
Bid10.2
Ask11.8
volume2
Intrest172
Last Price0.05Nov 19, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest298
Strike
60
60
Last Price20.48Nov 12, 2025
Change
-0%
Bid15.1
Ask17.9
volume0
Intrest22
Last Price0.1Nov 18, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest240
Strike
65
65
Last Price8.42Oct 08, 2025
Change
-0%
Bid20.1
Ask22.9
volume0
Intrest0
Last Price0.15Nov 13, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest379
Strike
70
70
Last Price11.78Oct 03, 2025
Change
-0%
Bid25.1
Ask27.9
volume0
Intrest0
Last Price0.1Nov 18, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest90
Strike
75
75
Last Price16.33Oct 06, 2025
Change
-0%
Bid30.1
Ask33
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid35.1
Ask38
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid40.1
Ask43
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid45.1
Ask48
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid49.6
Ask53
volume0
Intrest0