ODDITY Tech Options
View ODDITY Tech (ODD) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price17.61Oct 14, 2026
Bid18.1
Ask19.7
volume0
Intrest2
Last Price-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Bid17.1
Ask18.7
volume0
Intrest0
Last Price-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Bid16.1
Ask17.6
volume0
Intrest0
Last Price-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Bid15.1
Ask16.7
volume0
Intrest0
Last Price-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Bid14.1
Ask15.7
volume0
Intrest0
Last Price-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Bid12.9
Ask14.6
volume0
Intrest0
Last Price-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Bid11.9
Ask13.6
volume0
Intrest0
Last Price-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Bid10.9
Ask12.7
volume0
Intrest0
Last Price-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Bid9.9
Ask11.7
volume0
Intrest0
Last Price-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Bid8.9
Ask10.6
volume0
Intrest0
Last Price0.05Oct 15, 2026
Bid-
Ask0.4
volume0
Intrest11
Last Price5.62Oct 08, 2026
Bid8.4
Ask10
volume0
Intrest1
Last Price-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Bid7.9
Ask9.6
volume0
Intrest0
Last Price0.05Oct 05, 2026
Bid-
Ask0.4
volume0
Intrest26
Last Price6.97Oct 14, 2026
Bid7.4
Ask8.8
volume0
Intrest1
Last Price-
Bid-
Ask0.45
volume0
Intrest0
Last Price2.7Sep 09, 2026
Bid7.1
Ask8.1
volume0
Intrest72
Last Price0.14Oct 05, 2026
Bid-
Ask0.45
volume0
Intrest1
Last Price-
Bid6.5
Ask7.3
volume0
Intrest0
Last Price-
Bid-
Ask0.45
volume0
Intrest0
Last Price3.65Sep 14, 2026
Bid5.9
Ask7.6
volume0
Intrest1
Last Price0.09Oct 09, 2026
Bid-
Ask0.45
volume0
Intrest15
Last Price2.1Sep 21, 2026
Bid5.2
Ask6.6
volume0
Intrest0
Last Price0.42Oct 07, 2026
Bid-
Ask0.45
volume0
Intrest4
Last Price-
Bid4.1
Ask5.5
volume0
Intrest0
Last Price0.13Oct 12, 2026
Bid-
Ask0.5
volume0
Intrest2
Last Price1.45Oct 02, 2026
Bid3.2
Ask3.9
volume0
Intrest33
Last Price0.12Oct 15, 2026
Bid-
Ask0.45
volume0
Intrest34
Last Price2.8Oct 16, 2026
Bid2.35
Ask3.4
volume1
Intrest7
Last Price0.63Oct 09, 2026
Bid0.05
Ask0.5
volume0
Intrest1
Last Price1.99Oct 16, 2026
Bid1.55
Ask2.25
volume10
Intrest6
Last Price0.4Oct 16, 2026
Bid0.25
Ask0.55
volume16
Intrest10
Last Price1.1Oct 15, 2026
Bid0.9
Ask1.75
volume0
Intrest7
Last Price0.55Oct 16, 2026
Bid0.4
Ask1.05
volume1
Intrest7
Last Price0.65Oct 16, 2026
Bid0.35
Ask1.05
volume50
Intrest3
Last Price1.35Oct 16, 2026
Bid0.95
Ask1.55
volume5
Intrest0
Last Price0.4Oct 16, 2026
Bid0.1
Ask0.8
volume3
Intrest11
Last Price-
Bid1.05
Ask2.4
volume0
Intrest0
Last Price-
Bid0.05
Ask0.55
volume0
Intrest0
Last Price-
Bid2.1
Ask3.1
volume0
Intrest0
Last Price0.11Oct 16, 2026
Bid-
Ask0.4
volume1
Intrest0
Last Price5.3Oct 12, 2026
Bid2.75
Ask3.9
volume0
Intrest1
Last Price-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Bid3.5
Ask5
volume0
Intrest0
Last Price-
Bid-
Ask0.45
volume0
Intrest0
Last Price5.2Oct 16, 2026
Bid4.4
Ask6
volume1
Intrest0
Last Price-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Bid5.3
Ask7.1
volume0
Intrest0
Last Price-
Bid-
Ask0.5
volume0
Intrest0
Last Price12.62Sep 29, 2026
Bid6.4
Ask8.1
volume0
Intrest0
Last Price-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Bid7.4
Ask9
volume0
Intrest0
Last Price-
Bid-
Ask0.45
volume0
Intrest0
Last Price9.01Oct 16, 2026
Bid9.2
Ask10
volume2
Intrest0
Last Price-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Bid9.3
Ask11
volume0
Intrest0
Last Price-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Bid10.3
Ask11.9
volume0
Intrest0
