$178.28
-1.86-1.03%
À la fermeture: -
$178.28
00.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
Owens-Corning (NYSE:OC) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Owens-Corning à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Owens-Corning..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid96.4
Ask100.3
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price100.99Oct 28, 2024
Change
00%
Bid91.4
Ask95.8
volume0
Intrest0
Strike
85
85
Last Price0.7Aug 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Last Price-
Change
-
Bid86.4
Ask90.3
volume0
Intrest0
Strike
90
90
Last Price0.62Sep 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid81.4
Ask85.3
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price83.97Feb 06, 2025
Change
00%
Bid76.5
Ask80.3
volume0
Intrest2
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid71
Ask75.3
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid66.3
Ask70.3
volume0
Intrest0
Strike
110
110
Last Price1.4Aug 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid61.1
Ask65.3
volume0
Intrest0
Strike
115
115
Last Price2.42Sep 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid56.5
Ask60.3
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid51.4
Ask55.3
volume0
Intrest0
Strike
125
125
Last Price0.4Jan 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price41.96Jan 03, 2025
Change
00%
Bid46.5
Ask50.3
volume0
Intrest3
Strike
130
130
Last Price0.25Jan 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Last Price37.17Jan 03, 2025
Change
00%
Bid41.1
Ask45.9
volume0
Intrest3
Strike
135
135
Last Price0.64Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest51
Last Price-
Change
-
Bid37.2
Ask39.9
volume0
Intrest0
Strike
140
140
Last Price0.18Feb 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest42
Last Price-
Change
-
Bid31.7
Ask34.7
volume0
Intrest0
Strike
145
145
Last Price0.2Jan 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Last Price37.72Jan 22, 2025
Change
00%
Bid27.4
Ask29.8
volume0
Intrest19
Strike
150
150
Last Price0.17Jan 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest60
Last Price19.5Dec 31, 2024
Change
00%
Bid21.7
Ask25.5
volume0
Intrest4
Strike
155
155
Last Price0.13Feb 11, 2025
Change
0.4276.36%
Bid-
Ask0.65
volume1
Intrest176
Last Price11.5Jan 13, 2025
Change
00%
Bid17.5
Ask20.6
volume0
Intrest10
Strike
160
160
Last Price0.88Feb 03, 2025
Change
00%
Bid0.05
Ask1.75
volume0
Intrest140
Last Price22.6Jan 31, 2025
Change
00%
Bid12.1
Ask15
volume0
Intrest28
Strike
165
165
Last Price0.39Feb 11, 2025
Change
0.012.5%
Bid0.25
Ask0.55
volume3
Intrest346
Last Price13Feb 05, 2025
Change
00%
Bid7.4
Ask10.5
volume0
Intrest28
Strike
170
170
Last Price0.8Feb 11, 2025
Change
0.056.67%
Bid0.7
Ask1.05
volume6
Intrest52
Last Price5.43Feb 11, 2025
Change
4.9747.79%
Bid5.1
Ask5.8
volume2
Intrest22
Strike
175
175
Last Price1.95Feb 11, 2025
Change
0.8530.36%
Bid1.6
Ask2.15
volume6
Intrest61
Last Price4.07Feb 10, 2025
Change
00%
Bid2.2
Ask2.85
volume0
Intrest42
Strike
180
180
Last Price4Feb 11, 2025
Change
0.12.56%
Bid3.7
Ask4.5
volume1
Intrest109
Last Price1.55Feb 10, 2025
Change
00%
Bid0.75
Ask1.2
volume0
Intrest187
Strike
185
185
Last Price6.8Feb 11, 2025
Change
2.247.83%
Bid6.4
Ask9
volume3
Intrest367
Last Price0.8Feb 10, 2025
Change
00%
Bid0.2
Ask0.6
volume0
Intrest395
Strike
190
190
Last Price9.5Feb 05, 2025
Change
00%
Bid10.8
Ask14.1
volume0
Intrest156
Last Price0.3Feb 11, 2025
Change
0.125%
Bid0.05
Ask0.55
volume2
Intrest175
Strike
195
195
Last Price13.5Feb 05, 2025
Change
00%
Bid15.2
Ask17.6
volume0
Intrest32
Last Price0.1Feb 11, 2025
Change
0.4682.14%
Bid-
Ask0.2
volume2
Intrest163
Strike
200
200
Last Price11.8Jan 29, 2025
Change
00%
Bid20.1
Ask23.7
volume0
Intrest5
Last Price0.25Feb 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest566
Strike
210
210
Last Price12.1Nov 26, 2024
Change
00%
Bid30.2
Ask33.8
volume0
Intrest0
Last Price0.2Jan 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest39
Strike
220
220
Last Price-
Change
-
Bid40
Ask43.8
volume0
Intrest0
Last Price0.05Jan 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Strike
230
230
Last Price-
Change
-
Bid49.9
Ask53.9
volume0
Intrest0
Last Price1.5Dec 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
240
240
Last Price69.99Sep 17, 2024
Change
00%
Bid60
Ask64
volume0
Intrest0
Last Price0.35Dec 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Strike
250
250
Last Price79.9Sep 17, 2024
Change
00%
Bid69.9
Ask73.8
volume0
Intrest0
Last Price1.15Nov 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
260
260
Last Price-
Change
-
Bid79.9
Ask83.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid89.9
Ask93.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid99.9
Ask103.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid110.1
Ask113.9
volume0
Intrest0