$133.66
-5.06-3.65%
Dern. MÀJ: Sep 8, 11:01 AM
Owens-Corning Inc Chaîne d'Options
OCNYSE
Owens-Corning Options
View Owens-Corning (OC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.61
P/C Ratio (OI)
0.21
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid47.2
Ask50.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid41.8
Ask45.5
volume0
Intrest0
Strike
90
90
Last Price0.05Sep 04, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid37.2
Ask40.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid32.3
Ask35.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid27.3
Ask30.7
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid22.3
Ask25.8
volume0
Intrest0
Strike
110
110
Last Price1.3Jul 17, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Last Price36.6Aug 05, 2026
Change
-0%
Bid17.4
Ask20.8
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price26.47Jul 17, 2026
Change
-0%
Bid12.6
Ask16
volume0
Intrest1
Strike
120
120
Last Price0.5Aug 10, 2026
Change
-0%
Bid-
Ask1.9
volume0
Intrest1
Last Price29.76Aug 14, 2026
Change
-0%
Bid9
Ask11.6
volume0
Intrest2
Strike
125
125
Last Price0.35Sep 04, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest55
Last Price7.1Sep 02, 2026
Change
-0%
Bid5.5
Ask8
volume0
Intrest6
Strike
130
130
Last Price1.35Sep 08, 2026
Change
0.217.39%
Bid1.6
Ask2.8
volume1
Intrest12
Last Price3.7Sep 03, 2026
Change
-0%
Bid2.9
Ask5.3
volume0
Intrest3
Strike
135
135
Last Price3Sep 08, 2026
Change
1.8150%
Bid3.8
Ask5.6
volume1
Intrest18
Last Price2.04Sep 08, 2026
Change
2.7657.5%
Bid1.5
Ask2.2
volume2
Intrest3
Strike
140
140
Last Price3.26Aug 31, 2026
Change
-0%
Bid6.9
Ask9
volume0
Intrest61
Last Price1.14Sep 08, 2026
Change
1.0146.98%
Bid0.8
Ask1.35
volume11
Intrest2667
Strike
145
145
Last Price8.42Sep 04, 2026
Change
-0%
Bid10.4
Ask13.1
volume0
Intrest75
Last Price1.01Sep 08, 2026
Change
0.054.72%
Bid0.15
Ask0.9
volume1
Intrest4095
Strike
150
150
Last Price15.2Sep 01, 2026
Change
-0%
Bid15
Ask17.5
volume0
Intrest2
Last Price1Sep 04, 2026
Change
-0%
Bid-
Ask2.55
volume0
Intrest40
Strike
155
155
Last Price5.5Aug 13, 2026
Change
-0%
Bid19.7
Ask22.6
volume0
Intrest2
Last Price0.25Sep 01, 2026
Change
-0%
Bid-
Ask2.3
volume0
Intrest102
Strike
160
160
Last Price8Aug 11, 2026
Change
-0%
Bid24.6
Ask27.8
volume0
Intrest0
Last Price0.6Aug 25, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest104
Strike
165
165
Last Price-
Change
-
Bid29.6
Ask33.1
volume0
Intrest0
Last Price0.4Aug 25, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest805
Strike
170
170
Last Price-
Change
-
Bid34.6
Ask38
volume0
Intrest0
Last Price2.2Aug 11, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest63
Strike
175
175
Last Price-
Change
-
Bid39.6
Ask43.2
volume0
Intrest0
Last Price0.35Aug 19, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest11
Strike
180
180
Last Price27Aug 05, 2026
Change
-0%
Bid44.6
Ask48.2
volume0
Intrest0
Last Price1Aug 11, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest18
Strike
185
185
Last Price31.5Aug 05, 2026
Change
-0%
Bid49.6
Ask53
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid54.6
Ask58
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid59.6
Ask62.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid64.6
Ask68
volume0
Intrest0