$134.49
-4.36-3.14%
À la fermeture: -
$134.49
0.000.00%
Après les heures de négociation: Jun 13, 4:00 PM EDT
Comments
Loading...
Owens-Corning (NYSE:OC) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Owens-Corning à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Owens-Corning..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid48
Ask51.3
volume0
Intrest0
Strike
85
85
Last Price0.15May 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Last Price-
Change
-
Bid43.4
Ask46.4
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid38
Ask41.4
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid33.2
Ask35.9
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid27.5
Ask31.5
volume0
Intrest0
Strike
105
105
Last Price0.63May 07, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest2
Last Price30.1Jun 11, 2025
Change
00%
Bid23.3
Ask26.3
volume0
Intrest1
Strike
110
110
Last Price0.05Jun 11, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest12
Last Price-
Change
-
Bid17.7
Ask21.2
volume0
Intrest0
Strike
115
115
Last Price0.15Jun 04, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest19
Last Price26.15May 13, 2025
Change
00%
Bid12.6
Ask16
volume0
Intrest1
Strike
120
120
Last Price0.08Jun 12, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest21
Last Price13.13May 22, 2025
Change
00%
Bid8.5
Ask11.5
volume0
Intrest2
Strike
125
125
Last Price0.2Jun 11, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest221
Last Price8.03Jun 05, 2025
Change
00%
Bid3.6
Ask7.1
volume0
Intrest7
Strike
130
130
Last Price0.65Jun 11, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest14
Last Price7.82Jun 11, 2025
Change
00%
Bid1.4
Ask2.9
volume0
Intrest70
Strike
135
135
Last Price1.5Jun 11, 2025
Change
00%
Bid1.75
Ask4.1
volume0
Intrest27
Last Price1.05Jun 13, 2025
Change
0.9748.02%
Bid-
Ask1.85
volume2
Intrest36
Strike
140
140
Last Price4.36Jun 09, 2025
Change
00%
Bid5.5
Ask7.9
volume0
Intrest95
Last Price0.23Jun 13, 2025
Change
0.5269.33%
Bid-
Ask0.5
volume1
Intrest464
Strike
145
145
Last Price8.54Jun 09, 2025
Change
00%
Bid9
Ask12.1
volume0
Intrest7
Last Price0.05Jun 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest81
Strike
150
150
Last Price14Jun 06, 2025
Change
00%
Bid14
Ask16.8
volume0
Intrest3
Last Price0.25Jun 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest134
Strike
155
155
Last Price-
Change
-
Bid19
Ask22.6
volume0
Intrest0
Last Price0.05Jun 11, 2025
Change
00%
Bid-
Ask1
volume0
Intrest40
Strike
160
160
Last Price18.8May 12, 2025
Change
00%
Bid23.8
Ask27.6
volume0
Intrest0
Last Price0.4May 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
165
165
Last Price-
Change
-
Bid29.2
Ask32.1
volume0
Intrest0
Last Price0.05Jun 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest18
Strike
170
170
Last Price-
Change
-
Bid33.6
Ask37.6
volume0
Intrest0
Last Price0.6Apr 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest9
Strike
175
175
Last Price-
Change
-
Bid39.2
Ask41.9
volume0
Intrest0
Last Price0.51Apr 29, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Strike
180
180
Last Price-
Change
-
Bid43.6
Ask47.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid48.6
Ask52.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid54
Ask57.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid58.8
Ask62.1
volume0
Intrest0