$144.08
0.120.08%
À la fermeture: -
$144.08
0.000.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
Owens-Corning (NYSE:OC) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Owens-Corning à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Owens-Corning..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid57.3
Ask60.4
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price82.45Dec 20, 2024
Change
00%
Bid53.2
Ask56.3
volume0
Intrest0
Strike
90
90
Last Price0.55Apr 10, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Last Price-
Change
-
Bid47.4
Ask51.4
volume0
Intrest0
Strike
95
95
Last Price0.4Apr 21, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price-
Change
-
Bid43.4
Ask46.3
volume0
Intrest0
Strike
100
100
Last Price1.4Apr 04, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price-
Change
-
Bid38.4
Ask41.4
volume0
Intrest0
Strike
105
105
Last Price1.9Apr 04, 2025
Change
00%
Bid0.05
Ask0.5
volume0
Intrest3
Last Price-
Change
-
Bid33.5
Ask36.4
volume0
Intrest0
Strike
110
110
Last Price1.7Apr 03, 2025
Change
00%
Bid0.1
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid29
Ask31.4
volume0
Intrest0
Strike
115
115
Last Price1.35Apr 15, 2025
Change
00%
Bid0.25
Ask0.5
volume0
Intrest24
Last Price-
Change
-
Bid24.1
Ask26.5
volume0
Intrest0
Strike
120
120
Last Price1.77Apr 15, 2025
Change
00%
Bid0.55
Ask0.95
volume0
Intrest34
Last Price21.5Mar 10, 2025
Change
00%
Bid19.4
Ask22
volume0
Intrest1
Strike
125
125
Last Price2.76Apr 22, 2025
Change
00%
Bid1
Ask1.45
volume0
Intrest83
Last Price15.2Apr 24, 2025
Change
00%
Bid15.8
Ask16.9
volume0
Intrest5
Strike
130
130
Last Price5Apr 22, 2025
Change
00%
Bid1.4
Ask2.3
volume0
Intrest50
Last Price7.2Apr 22, 2025
Change
00%
Bid11.9
Ask12.8
volume0
Intrest27
Strike
135
135
Last Price3.63Apr 23, 2025
Change
00%
Bid2.4
Ask3.4
volume0
Intrest69
Last Price5.75Apr 22, 2025
Change
00%
Bid8.2
Ask9.3
volume0
Intrest25
Strike
140
140
Last Price9.5Apr 22, 2025
Change
00%
Bid3.8
Ask5
volume0
Intrest282
Last Price3.5Apr 22, 2025
Change
00%
Bid5.6
Ask6.4
volume0
Intrest91
Strike
145
145
Last Price11.6Apr 15, 2025
Change
00%
Bid6.3
Ask7
volume0
Intrest42
Last Price4.06Apr 25, 2025
Change
0.040.98%
Bid3.4
Ask4.1
volume1
Intrest79
Strike
150
150
Last Price22.13Apr 07, 2025
Change
00%
Bid9
Ask9.9
volume0
Intrest34
Last Price2.25Apr 25, 2025
Change
0.2512.5%
Bid1.95
Ask2.45
volume3
Intrest55
Strike
155
155
Last Price14.06Apr 23, 2025
Change
00%
Bid12.4
Ask13.3
volume0
Intrest10
Last Price1.3Apr 25, 2025
Change
0.1610.96%
Bid1.2
Ask1.5
volume1
Intrest165
Strike
160
160
Last Price21.56Apr 15, 2025
Change
00%
Bid15.2
Ask17.6
volume0
Intrest167
Last Price0.6Apr 24, 2025
Change
00%
Bid0.45
Ask0.9
volume0
Intrest5
Strike
165
165
Last Price22.97Mar 28, 2025
Change
00%
Bid19.4
Ask22.5
volume0
Intrest24
Last Price0.25Apr 22, 2025
Change
00%
Bid0.1
Ask0.8
volume0
Intrest75
Strike
170
170
Last Price18.16Feb 26, 2025
Change
00%
Bid24.1
Ask28
volume0
Intrest15
Last Price0.34Apr 04, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest165
Strike
175
175
Last Price40.2Apr 16, 2025
Change
00%
Bid29.4
Ask33.2
volume0
Intrest0
Last Price0.38Apr 15, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest50
Strike
180
180
Last Price31.75Mar 05, 2025
Change
00%
Bid34.1
Ask37.8
volume0
Intrest0
Last Price0.3Apr 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest24
Strike
185
185
Last Price18.4Feb 20, 2025
Change
00%
Bid39
Ask42.9
volume0
Intrest0
Last Price0.02Apr 22, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest317
Strike
190
190
Last Price47.3Mar 04, 2025
Change
00%
Bid44.7
Ask47.9
volume0
Intrest0
Last Price0.15Mar 31, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest283
Strike
195
195
Last Price25.18Dec 18, 2024
Change
00%
Bid49
Ask52.9
volume0
Intrest0
Last Price0.04Apr 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest143
Strike
200
200
Last Price-
Change
-
Bid54.2
Ask57.9
volume0
Intrest0
Last Price0.63Mar 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest330
Strike
210
210
Last Price50.9Feb 25, 2025
Change
00%
Bid64
Ask67.2
volume0
Intrest0
Last Price0.7Feb 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest41
Strike
220
220
Last Price41.1Oct 08, 2024
Change
00%
Bid74
Ask77.3
volume0
Intrest0
Last Price0.7Jan 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Strike
230
230
Last Price-
Change
-
Bid84.2
Ask87.2
volume0
Intrest0
Last Price0.59Feb 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest14
Strike
240
240
Last Price-
Change
-
Bid94.4
Ask97.2
volume0
Intrest0
Last Price0.6Dec 31, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
250
250
Last Price-
Change
-
Bid104.2
Ask107.2
volume0
Intrest0
Last Price2.1Nov 13, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
260
260
Last Price-
Change
-
Bid114.4
Ask117.9
volume0
Intrest0
Last Price2.5Nov 25, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest516
Strike
270
270
Last Price-
Change
-
Bid124.2
Ask127.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid134
Ask137.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid144.1
Ask147.2
volume0
Intrest0