$53.03
-0.27-0.51%
Dern. MÀJ: Sep 25, 9:30 AM
Origin Bancorp Inc Chaîne d'Options
OBKNYSE
Origin Bancorp Options
View Origin Bancorp (OBK) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.27
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid28.5
Ask33.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid26
Ask31
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid21
Ask26
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid16.1
Ask21
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price12Sep 21, 2026
Change
-0%
Bid11.5
Ask16
volume0
Intrest2
Strike
40
40
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price5.1May 07, 2026
Change
-0%
Bid6.5
Ask11
volume0
Intrest9
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price2.35May 07, 2026
Change
-0%
Bid1.7
Ask6
volume0
Intrest1
Strike
50
50
Last Price0.95Sep 02, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Last Price1.2Sep 17, 2026
Change
-0%
Bid-
Ask3.1
volume0
Intrest12
Strike
55
55
Last Price2.8Sep 02, 2026
Change
-0%
Bid0.65
Ask3.9
volume0
Intrest12
Last Price0.45Aug 11, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest3
Strike
60
60
Last Price-
Change
-
Bid4.2
Ask9
volume0
Intrest0