$55.14
-0.21-0.38%
À la clôture: Sep 29, 5:00 PM EST
$55.28
0.140.25%
Après les heures: 7:58 PM EST
Realty Income Corp Chaîne d'Options
ONYSE
Dividende: La date ex-dividende était le dans 15 minutes
Realty Income Options
View Realty Income (O) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.78
P/C Ratio (OI)
0.69
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price15.23Sep 29, 2026
Change
-
Bid14.6
Ask15.7
volume8
Intrest0
Strike
40
40
Last Price0.07Sep 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest6
Last Price-
Change
-
Bid11.5
Ask14.1
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask11.6
volume0
Intrest0
Strike
45
45
Last Price0.03Sep 25, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest4
Last Price7.7Sep 24, 2026
Change
-0%
Bid6.5
Ask9.1
volume0
Intrest4
Strike
47.5
47.5
Last Price0.05Sep 25, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest14
Last Price5.23Sep 29, 2026
Change
0.132.55%
Bid5.1
Ask5.4
volume23
Intrest20
Strike
50
50
Last Price0.04Sep 29, 2026
Change
0.0133.33%
Bid-
Ask0.05
volume45
Intrest529
Last Price0.95Sep 29, 2026
Change
0.19.52%
Bid0.8
Ask0.95
volume237
Intrest1449
Strike
55
55
Last Price0.84Sep 29, 2026
Change
0.033.7%
Bid0.7
Ask0.85
volume224
Intrest3565
Last Price0.16Sep 29, 2026
Change
0.0936%
Bid0.15
Ask0.2
volume335
Intrest18779
Strike
57.5
57.5
Last Price2.73Sep 29, 2026
Change
0.145.41%
Bid2.45
Ask2.85
volume38
Intrest2941
Last Price0.05Sep 29, 2026
Change
0.0266.67%
Bid-
Ask0.1
volume40
Intrest2226
Strike
60
60
Last Price5.07Sep 29, 2026
Change
0.132.63%
Bid4.8
Ask5.3
volume286
Intrest4546
Last Price0.03Sep 29, 2026
Change
0.0125%
Bid-
Ask0.05
volume4
Intrest3062
Strike
62.5
62.5
Last Price7.5Sep 29, 2026
Change
-0%
Bid7.4
Ask7.7
volume21
Intrest680
Last Price0.03Sep 29, 2026
Change
0.0125%
Bid-
Ask0.05
volume17
Intrest1743
Strike
65
65
Last Price10.2Sep 29, 2026
Change
0.252.51%
Bid9.7
Ask10.3
volume5
Intrest284
Last Price0.03Sep 23, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest203
Strike
67.5
67.5
Last Price12.75Sep 28, 2026
Change
-0%
Bid11.2
Ask12.9
volume0
Intrest205
Last Price0.05Sep 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest42
Strike
70
70
Last Price13.36Sep 22, 2026
Change
-0%
Bid13.7
Ask16.3
volume0
Intrest611
Last Price0.1Sep 03, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Strike
75
75
Last Price18.52Sep 18, 2026
Change
-0%
Bid18.5
Ask21.3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid23.6
Ask26.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid28.6
Ask31.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid33.6
Ask36.6
volume0
Intrest0