$57.45
0.060.10%
À la fermeture: -
$57.44
-0.01-0.02%
Après les heures de négociation: Nov 22, 7:16 PM EDT
Comments
Loading...
Realty Income (NYSE:O) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Realty Income à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Realty Income..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price28.09Jul 12, 2024
Change
00%
Bid28.1
Ask32
volume0
Intrest0
Strike
27.5
27.5
Last Price0.05Jun 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid27.2
Ask29.4
volume0
Intrest0
Strike
30
30
Last Price0.05Aug 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price-
Change
-
Bid23.1
Ask27
volume0
Intrest0
Strike
32.5
32.5
Last Price0.05Aug 14, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Last Price22.36Nov 13, 2024
Change
00%
Bid20.8
Ask24.5
volume0
Intrest1
Strike
35
35
Last Price0.03Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest118
Last Price-
Change
-
Bid18.3
Ask22
volume0
Intrest0
Strike
37.5
37.5
Last Price0.02Nov 07, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest64
Last Price21.65Aug 07, 2024
Change
00%
Bid15.8
Ask19.5
volume0
Intrest0
Strike
40
40
Last Price0.04Nov 22, 2024
Change
0.1173.33%
Bid-
Ask0.1
volume2
Intrest79
Last Price15.67Aug 05, 2024
Change
00%
Bid13.9
Ask17
volume0
Intrest0
Strike
42.5
42.5
Last Price0.05Oct 29, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest117
Last Price13Nov 11, 2024
Change
00%
Bid11.1
Ask14.2
volume0
Intrest64
Strike
45
45
Last Price0.02Nov 15, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest449
Last Price9.97Nov 08, 2024
Change
00%
Bid8.7
Ask10.5
volume0
Intrest131
Strike
47.5
47.5
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.15
volume8
Intrest357
Last Price7.27Nov 19, 2024
Change
00%
Bid6.2
Ask7.6
volume0
Intrest262
Strike
50
50
Last Price0.05Nov 22, 2024
Change
0.0337.5%
Bid0.05
Ask0.1
volume6
Intrest629
Last Price5.1Nov 22, 2024
Change
00%
Bid4.8
Ask5.1
volume5
Intrest597
Strike
52.5
52.5
Last Price0.11Nov 22, 2024
Change
0.0215.38%
Bid0.05
Ask0.15
volume21
Intrest1023
Last Price2.52Nov 22, 2024
Change
0.27.35%
Bid2.55
Ask2.7
volume42
Intrest1718
Strike
55
55
Last Price0.24Nov 22, 2024
Change
0.0414.29%
Bid0.2
Ask0.25
volume123
Intrest2736
Last Price0.8Nov 22, 2024
Change
0.1213.04%
Bid0.8
Ask0.9
volume428
Intrest4837
Strike
57.5
57.5
Last Price1Nov 22, 2024
Change
0.054.76%
Bid0.9
Ask1.2
volume420
Intrest1490
Last Price0.2Nov 22, 2024
Change
0.015.26%
Bid0.15
Ask0.2
volume417
Intrest5653
Strike
60
60
Last Price2.67Nov 22, 2024
Change
0.155.32%
Bid2.15
Ask2.95
volume17
Intrest866
Last Price0.07Nov 22, 2024
Change
00%
Bid0.05
Ask0.1
volume33
Intrest3170
Strike
62.5
62.5
Last Price5.03Nov 22, 2024
Change
0.315.81%
Bid4.9
Ask6.4
volume3
Intrest580
Last Price0.05Nov 22, 2024
Change
0.0228.57%
Bid0.05
Ask0.1
volume53
Intrest2559
Strike
65
65
Last Price9.2Nov 14, 2024
Change
00%
Bid7.5
Ask8
volume0
Intrest173
Last Price0.03Nov 22, 2024
Change
0.0240%
Bid-
Ask0.1
volume9
Intrest3234
Strike
67.5
67.5
Last Price9.42Nov 11, 2024
Change
00%
Bid9.3
Ask10.5
volume0
Intrest26
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest817
Strike
70
70
Last Price12.4Nov 06, 2024
Change
00%
Bid11.4
Ask13
volume0
Intrest18
Last Price0.05Oct 23, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest10
Strike
72.5
72.5
Last Price-
Change
-
Bid13.8
Ask17.5
volume0
Intrest0
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest67
Strike
75
75
Last Price-
Change
-
Bid16.1
Ask18.9
volume0
Intrest0
Last Price0.05Sep 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest87
Strike
80
80
Last Price27.46Jul 03, 2024
Change
00%
Bid21
Ask25
volume0
Intrest0
Last Price0.06Aug 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
85
85
Last Price-
Change
-
Bid25.7
Ask29.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid30.8
Ask34.2
volume0
Intrest0