$58.35
-0.02-0.03%
Pré-commercialisation: 7:57 AM EDT
Comments
Loading...
Realty Income (NYSE:O) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Realty Income à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Realty Income..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid23.8
Ask27.8
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price21.2May 20, 2025
Change
00%
Bid22.1
Ask25.3
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid19.1
Ask22.8
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid17.1
Ask20.3
volume0
Intrest0
Strike
40
40
Last Price0.15Jun 10, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest21
Last Price-
Change
-
Bid14.5
Ask17.8
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid12.1
Ask15.1
volume0
Intrest0
Strike
45
45
Last Price0.03Jun 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price9.1Jun 03, 2025
Change
00%
Bid8.9
Ask12.5
volume0
Intrest10
Strike
47.5
47.5
Last Price0.03Jun 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest47
Last Price8Jun 23, 2025
Change
00%
Bid8.2
Ask8.6
volume0
Intrest17
Strike
50
50
Last Price0.03Jun 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest361
Last Price5.4Jun 23, 2025
Change
00%
Bid4.3
Ask6.4
volume0
Intrest27
Strike
52.5
52.5
Last Price0.07Jun 23, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest1290
Last Price3.4Jun 23, 2025
Change
00%
Bid3.3
Ask3.6
volume0
Intrest685
Strike
55
55
Last Price0.18Jun 23, 2025
Change
00%
Bid0.15
Ask0.2
volume0
Intrest3246
Last Price1.45Jun 23, 2025
Change
00%
Bid1.2
Ask1.5
volume0
Intrest7160
Strike
57.5
57.5
Last Price0.7Jun 23, 2025
Change
00%
Bid0.6
Ask0.7
volume0
Intrest1036
Last Price0.23Jun 23, 2025
Change
00%
Bid0.2
Ask0.25
volume0
Intrest6853
Strike
60
60
Last Price2.1Jun 23, 2025
Change
00%
Bid1.5
Ask2.3
volume0
Intrest112
Last Price0.01Jun 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest162
Strike
62.5
62.5
Last Price4.5Jun 23, 2025
Change
00%
Bid3
Ask6.1
volume0
Intrest6
Last Price0.2Jun 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Strike
65
65
Last Price7.67Jun 17, 2025
Change
00%
Bid4.9
Ask8.1
volume0
Intrest47
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid10.5
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
75
75
Last Price17.79Jun 17, 2025
Change
00%
Bid15.4
Ask18.4
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid20
Ask23.9
volume0
Intrest0