$55.61
-0.26-0.47%
À la fermeture: -
$55.61
0.001200.00%
Après les heures de négociation: 4:13 PM EDT
Comments
Loading...
New York Times (NYSE:NYT) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de New York Times à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour New York Times..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price23.8Jun 17, 2025
Change
00%
Bid23.5
Ask27.4
volume0
Intrest1
Strike
30
30
Last Price0.13Jun 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest160
Last Price18.8Jun 17, 2025
Change
00%
Bid19.9
Ask21.7
volume0
Intrest12
Strike
35
35
Last Price0.4Apr 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest149
Last Price8.9Feb 25, 2025
Change
00%
Bid13.8
Ask17.4
volume0
Intrest1
Strike
40
40
Last Price0.05Jun 13, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest37
Last Price5.7Apr 15, 2025
Change
00%
Bid8.6
Ask10.8
volume0
Intrest48
Strike
45
45
Last Price0.24Jun 20, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest380
Last Price5.67Jun 26, 2025
Change
00%
Bid5.3
Ask5.5
volume0
Intrest163
Strike
50
50
Last Price0.13Jun 25, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest1881
Last Price1.16Jun 27, 2025
Change
0.010.87%
Bid1
Ask1.3
volume8
Intrest1848
Strike
55
55
Last Price0.83Jun 27, 2025
Change
0.2220.95%
Bid0.8
Ask0.95
volume1
Intrest454
Last Price0.1Jun 27, 2025
Change
0.05100%
Bid-
Ask0.1
volume49
Intrest457
Strike
60
60
Last Price5Jun 25, 2025
Change
00%
Bid3.5
Ask6.3
volume0
Intrest8
Last Price0.4May 19, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest40
Strike
65
65
Last Price11.8Jun 25, 2025
Change
00%
Bid7.7
Ask11.5
volume0
Intrest5
Last Price0.5Feb 04, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest8
Strike
70
70
Last Price20.3Feb 05, 2025
Change
00%
Bid13.1
Ask16.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid17.9
Ask21.2
volume0
Intrest0
Last Price0.3Jan 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
80
80
Last Price-
Change
-
Bid22.9
Ask26.3
volume0
Intrest0