$54.24
0.641.19%
À la fermeture: -
$54.24
0.000.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
New York Times (NYSE:NYT) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de New York Times à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour New York Times..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid18.9
Ask20.2
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.7
Ask16
volume0
Intrest0
Strike
40
40
Last Price0.25Apr 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid11.4
Ask14.6
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.2
Ask13.6
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.2
Ask12.7
volume0
Intrest0
Strike
43
43
Last Price1Apr 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid9.3
Ask12.3
volume0
Intrest0
Strike
44
44
Last Price0.57Apr 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price-
Change
-
Bid8.7
Ask11.3
volume0
Intrest0
Strike
45
45
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6063
Last Price2.55Apr 09, 2025
Change
00%
Bid6.3
Ask10.1
volume0
Intrest32
Strike
46
46
Last Price0.21May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest18
Last Price2.1Apr 08, 2025
Change
00%
Bid5.6
Ask9.1
volume0
Intrest99
Strike
47
47
Last Price0.35May 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest296
Last Price2.6Apr 11, 2025
Change
00%
Bid5.4
Ask8
volume0
Intrest6
Strike
48
48
Last Price0.15May 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3309
Last Price4.9May 12, 2025
Change
2.5104.17%
Bid4.7
Ask5.4
volume2
Intrest145
Strike
49
49
Last Price0.12May 07, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest248
Last Price4.25May 12, 2025
Change
1.4551.79%
Bid4.2
Ask4.5
volume1
Intrest187
Strike
50
50
Last Price0.05May 12, 2025
Change
0.0550%
Bid-
Ask0.1
volume8
Intrest1339
Last Price0.25May 12, 2025
Change
0.13108.33%
Bid0.05
Ask0.35
volume12
Intrest447
Strike
55
55
Last Price3May 07, 2025
Change
00%
Bid0.65
Ask1.5
volume0
Intrest4
Last Price0.06May 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest50
Strike
60
60
Last Price-
Change
-
Bid4
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid8.8
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid14
Ask17.8
volume0
Intrest0