$92.12
0.971.06%
À la clôture: Aug 19, 5:00 PM EST
$92.25
0.130.14%
Après les heures: 6:36 PM EST
Nextpower Inc Chaîne d'Options
NXTNASDAQ
PRO
Nextpower Options
View Nextpower (NXT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.21
P/C Ratio (OI)
0.97
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price53.61Aug 05, 2026
Change
-0%
Bid45.3
Ask49.2
volume0
Intrest4
Strike
45
45
Last Price0.39Aug 03, 2026
Change
-0%
Bid-
Ask1.25
volume0
Intrest6
Last Price61.12Jul 16, 2026
Change
-0%
Bid40.3
Ask44.2
volume0
Intrest1
Strike
50
50
Last Price0.12Jul 29, 2026
Change
-0%
Bid-
Ask1.25
volume0
Intrest4
Last Price40Aug 04, 2026
Change
-0%
Bid35.3
Ask39.2
volume0
Intrest1
Strike
55
55
Last Price0.1Jul 31, 2026
Change
-0%
Bid-
Ask1.25
volume0
Intrest62
Last Price56Jun 25, 2026
Change
-0%
Bid30.3
Ask34.2
volume0
Intrest13
Strike
60
60
Last Price0.05Aug 11, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest311
Last Price34.19Aug 05, 2026
Change
-0%
Bid25.3
Ask29.2
volume0
Intrest4
Strike
65
65
Last Price0.15Aug 12, 2026
Change
-0%
Bid-
Ask1.25
volume0
Intrest337
Last Price31.7Jul 31, 2026
Change
-0%
Bid20.4
Ask23.4
volume0
Intrest12
Strike
70
70
Last Price0.05Aug 14, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest882
Last Price18.25Jul 31, 2026
Change
-0%
Bid15.4
Ask19.1
volume0
Intrest16
Strike
75
75
Last Price0.03Aug 18, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest1308
Last Price25Aug 11, 2026
Change
-0%
Bid10.8
Ask13.9
volume0
Intrest26
Strike
80
80
Last Price0.1Aug 19, 2026
Change
0.05100%
Bid-
Ask0.15
volume3
Intrest2177
Last Price4.58Aug 19, 2026
Change
11.4271.38%
Bid6
Ask8.2
volume1
Intrest7
Strike
85
85
Last Price0.18Aug 19, 2026
Change
0.1240%
Bid0.05
Ask0.6
volume2
Intrest446
Last Price2.53Aug 19, 2026
Change
0.5918.91%
Bid2.25
Ask4.8
volume10
Intrest82
Strike
90
90
Last Price1.2Aug 19, 2026
Change
0.5531.43%
Bid0.5
Ask1.15
volume14
Intrest2431
Last Price0.95Aug 19, 2026
Change
0.055%
Bid0.65
Ask1.85
volume24
Intrest108
Strike
95
95
Last Price3.85Aug 19, 2026
Change
0.6514.44%
Bid3.2
Ask4.1
volume85
Intrest1436
Last Price0.16Aug 19, 2026
Change
0.0936%
Bid0.1
Ask0.4
volume26
Intrest424
Strike
100
100
Last Price8.1Aug 19, 2026
Change
0.697.85%
Bid6.8
Ask9.2
volume18
Intrest361
Last Price0.09Aug 19, 2026
Change
0.0112.5%
Bid-
Ask0.35
volume18
Intrest610
Strike
105
105
Last Price13.7Aug 19, 2026
Change
0.251.79%
Bid11.2
Ask14.3
volume11
Intrest148
Last Price0.03Aug 19, 2026
Change
0.0150%
Bid-
Ask0.05
volume10
Intrest216
Strike
110
110
Last Price19.47Aug 19, 2026
Change
0.985.3%
Bid16.3
Ask19.4
volume2
Intrest79
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest526
Strike
115
115
Last Price23.1Aug 18, 2026
Change
-0%
Bid21.4
Ask24.7
volume0
Intrest12
Last Price0.06Aug 18, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest875
Strike
120
120
Last Price28.24Aug 18, 2026
Change
-0%
Bid26.9
Ask29.4
volume0
Intrest171
Last Price0.04Aug 19, 2026
Change
0.0120%
Bid-
Ask0.05
volume2
Intrest1318
Strike
125
125
Last Price32.69Aug 18, 2026
Change
-0%
Bid31.4
Ask34.7
volume0
Intrest30
Last Price0.12Aug 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1637
Strike
130
130
Last Price38.45Aug 18, 2026
Change
-0%
Bid36.3
Ask39.4
volume0
Intrest84
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1089
Strike
135
135
Last Price44.05Aug 03, 2026
Change
-0%
Bid42.1
Ask44.7
volume0
Intrest62
Last Price0.25Aug 07, 2026
Change
-0%
Bid-
Ask1.25
volume0
Intrest253
Strike
140
140
Last Price37.5Jul 17, 2026
Change
-0%
Bid45.8
Ask49.7
volume0
Intrest0
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask1.25
volume0
Intrest162
Strike
145
145
Last Price40.06Aug 13, 2026
Change
-0%
Bid50.8
Ask54.7
volume0
Intrest0
Last Price0.01Aug 18, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest1921
Strike
150
150
Last Price45.03Aug 13, 2026
Change
-0%
Bid56.6
Ask59.1
volume0
Intrest10
Last Price0.1Aug 14, 2026
Change
-0%
Bid-
Ask1.25
volume0
Intrest391
Strike
155
155
Last Price50.03Aug 13, 2026
Change
-0%
Bid62.1
Ask64.7
volume0
Intrest9
Last Price0.11Aug 11, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest95
Strike
160
160
Last Price61.83Aug 06, 2026
Change
-0%
Bid67.1
Ask69.6
volume0
Intrest4
Last Price0.08Aug 07, 2026
Change
-0%
Bid-
Ask1.25
volume0
Intrest174
Strike
165
165
Last Price66.86Aug 06, 2026
Change
-0%
Bid72
Ask74.7
volume0
Intrest0
Last Price0.04Aug 19, 2026
Change
0.0133.33%
Bid-
Ask0.05
volume3
Intrest639
Strike
170
170
Last Price62.8Jul 07, 2026
Change
-0%
Bid76.6
Ask79.7
volume0
Intrest0
Last Price0.04Aug 14, 2026
Change
-0%
Bid-
Ask1.25
volume0
Intrest187
Strike
175
175
Last Price68.5Jun 26, 2026
Change
-0%
Bid81.6
Ask84.7
volume0
Intrest0
Last Price0.3Jul 21, 2026
Change
-0%
Bid-
Ask1.25
volume0
Intrest1232
Strike
180
180
Last Price78.5Jul 31, 2026
Change
-0%
Bid86.2
Ask89.7
volume0
Intrest0
Last Price2Jun 30, 2026
Change
-0%
Bid-
Ask1.25
volume0
Intrest33
Strike
185
185
Last Price83.9Jul 31, 2026
Change
-0%
Bid90.8
Ask94.5
volume0
Intrest0
Last Price0.25Jul 17, 2026
Change
-0%
Bid-
Ask1.25
volume0
Intrest128
Strike
190
190
Last Price88.5Jul 31, 2026
Change
-0%
Bid95.8
Ask99.7
volume0
Intrest0
Last Price1.6Jun 30, 2026
Change
-0%
Bid-
Ask1.25
volume0
Intrest139
Strike
195
195
Last Price93.5Jul 20, 2026
Change
-0%
Bid101.4
Ask104.7
volume0
Intrest0
Last Price0.19Jul 28, 2026
Change
-0%
Bid-
Ask1.25
volume0
Intrest16
Strike
200
200
Last Price97.9Jul 21, 2026
Change
-0%
Bid105.8
Ask109.7
volume0
Intrest0
Last Price0.57Jun 26, 2026
Change
-0%
Bid-
Ask1.25
volume0
Intrest7
Strike
210
210
Last Price-
Change
-
Bid115.8
Ask119.7
volume0
Intrest0
Last Price1.24Jun 10, 2026
Change
-0%
Bid-
Ask1.25
volume0
Intrest2
Strike
220
220
Last Price116.7Jul 31, 2026
Change
-0%
Bid126.1
Ask129.7
volume0
Intrest0
Last Price5.4Jun 03, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest2
Strike
230
230
Last Price103Jun 16, 2026
Change
-0%
Bid135.8
Ask139.7
volume0
Intrest0
Last Price0.41Jul 28, 2026
Change
-0%
Bid-
Ask1.25
volume0
Intrest27
Strike
240
240
Last Price113.3Jun 18, 2026
Change
-0%
Bid146.4
Ask149.7
volume0
Intrest0