$66.84
0.530.80%
Pré-commercialisation: 6:00 AM EDT
Comments
Loading...
Nextracker (NASDAQ:NXT) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Nextracker à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Nextracker..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid35.8
Ask36.6
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid30.7
Ask31.7
volume0
Intrest0
Strike
35
35
Last Price0.27May 22, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Last Price17.1Jul 01, 2025
Change
00%
Bid24.8
Ask26.7
volume0
Intrest9
Strike
40
40
Last Price0.07Jun 30, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest149
Last Price9.4Jun 30, 2025
Change
00%
Bid20.6
Ask21.8
volume0
Intrest43
Strike
45
45
Last Price0.1Jul 01, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest494
Last Price15.55Jul 03, 2025
Change
00%
Bid16
Ask17.2
volume0
Intrest32
Strike
50
50
Last Price0.08Jul 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2291
Last Price11Jul 03, 2025
Change
00%
Bid11
Ask11.7
volume0
Intrest910
Strike
55
55
Last Price0.15Jul 03, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest1566
Last Price6.5Jul 03, 2025
Change
00%
Bid6.6
Ask7
volume0
Intrest1284
Strike
60
60
Last Price0.45Jul 03, 2025
Change
00%
Bid0.35
Ask0.55
volume0
Intrest2636
Last Price3.1Jul 03, 2025
Change
00%
Bid3
Ask3.3
volume0
Intrest1706
Strike
65
65
Last Price1.8Jul 03, 2025
Change
00%
Bid1.55
Ask2.05
volume0
Intrest335
Last Price1.05Jul 03, 2025
Change
00%
Bid1
Ask1.2
volume0
Intrest2284
Strike
70
70
Last Price5.04Jul 03, 2025
Change
00%
Bid4.5
Ask4.9
volume0
Intrest8
Last Price0.3Jul 03, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest93
Strike
75
75
Last Price-
Change
-
Bid8.7
Ask9.2
volume0
Intrest0
Last Price0.15Jul 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest12
Strike
80
80
Last Price-
Change
-
Bid13.5
Ask14
volume0
Intrest0
Last Price0.1May 19, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid17.1
Ask20
volume0
Intrest0