$39.73
0.882.27%
Après les heures de négociation: 9:07 AM EDT
Comments
Loading...
NEXTracker (NASDAQ:NXT) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de NEXTracker à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour NEXTracker..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid22
Ask25
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price17Oct 01, 2024
Change
00%
Bid19.5
Ask22.5
volume0
Intrest16
Strike
20
20
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest106
Last Price10Oct 25, 2024
Change
00%
Bid17
Ask20
volume0
Intrest7
Strike
22.5
22.5
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest231
Last Price16.5Nov 25, 2024
Change
2.417.02%
Bid15.2
Ask16.7
volume11
Intrest39
Strike
25
25
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest296
Last Price9.05Nov 22, 2024
Change
00%
Bid10.4
Ask10.7
volume0
Intrest261
Strike
30
30
Last Price0.1Nov 22, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest2735
Last Price5.75Nov 25, 2024
Change
1.3530.68%
Bid5.7
Ask5.9
volume19
Intrest1092
Strike
35
35
Last Price0.26Nov 25, 2024
Change
0.2952.73%
Bid0.25
Ask0.35
volume48
Intrest1610
Last Price2.28Nov 25, 2024
Change
0.6842.5%
Bid2.1
Ask2.4
volume238
Intrest3993
Strike
40
40
Last Price1.7Nov 25, 2024
Change
1.0538.18%
Bid1.65
Ask1.8
volume110
Intrest1135
Last Price0.65Nov 25, 2024
Change
0.244.44%
Bid0.55
Ask0.65
volume475
Intrest4303
Strike
45
45
Last Price6.7Nov 22, 2024
Change
00%
Bid5
Ask5.6
volume0
Intrest298
Last Price0.2Nov 25, 2024
Change
0.0981.82%
Bid0.1
Ask0.25
volume51
Intrest5052
Strike
50
50
Last Price14.1Nov 18, 2024
Change
00%
Bid9.5
Ask9.9
volume0
Intrest231
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4393
Strike
55
55
Last Price22.78Oct 21, 2024
Change
00%
Bid13.9
Ask16.3
volume0
Intrest0
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.1
volume4
Intrest1154
Strike
60
60
Last Price23.01Nov 14, 2024
Change
00%
Bid18.8
Ask20.6
volume0
Intrest0
Last Price0.04Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1465
Strike
65
65
Last Price24.1Nov 07, 2024
Change
00%
Bid24.2
Ask26.5
volume0
Intrest0
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest562
Strike
70
70
Last Price31.26Aug 16, 2024
Change
00%
Bid27.8
Ask31.5
volume0
Intrest0
Last Price0.75Sep 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest144
Strike
75
75
Last Price20.3Mar 22, 2024
Change
00%
Bid32.7
Ask36.5
volume0
Intrest0
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest181
Strike
80
80
Last Price28.81May 22, 2024
Change
00%
Bid38.1
Ask41.5
volume0
Intrest0
Last Price0.05Oct 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest418
Strike
85
85
Last Price-
Change
-
Bid42.8
Ask46.5
volume0
Intrest0
Last Price0.05Sep 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1155
Strike
90
90
Last Price36.44Apr 02, 2024
Change
00%
Bid48.2
Ask51.4
volume0
Intrest0