$170.29
-0.32-0.19%
À la fermeture: -
$170.29
00.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
Nexstar Media Gr (NASDAQ:NXST) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Nexstar Media Gr à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Nexstar Media Gr..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid98.5
Ask103.3
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid93.5
Ask98.1
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price81Mar 05, 2024
Change
00%
Bid88.5
Ask93.2
volume0
Intrest0
Strike
80
80
Last Price0.68Oct 15, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest12
Last Price-
Change
-
Bid83.5
Ask88.3
volume0
Intrest0
Strike
85
85
Last Price0.75May 22, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest19
Last Price78.45Jul 01, 2024
Change
00%
Bid78.5
Ask83.3
volume0
Intrest0
Strike
90
90
Last Price0.79Oct 15, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest5
Last Price70.9Nov 14, 2024
Change
00%
Bid73.5
Ask78.3
volume0
Intrest0
Strike
95
95
Last Price4.53May 21, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest12
Last Price66Nov 14, 2024
Change
00%
Bid68.5
Ask73.3
volume0
Intrest0
Strike
100
100
Last Price1.4Jun 13, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest109
Last Price61Nov 14, 2024
Change
00%
Bid63.5
Ask68.3
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest207
Last Price56Nov 14, 2024
Change
00%
Bid58.8
Ask63.5
volume0
Intrest0
Strike
110
110
Last Price3.3Mar 04, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest209
Last Price53.84May 07, 2024
Change
00%
Bid53.8
Ask58.5
volume0
Intrest0
Strike
115
115
Last Price1Sep 24, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest109
Last Price46.1Nov 14, 2024
Change
00%
Bid48.8
Ask53.5
volume0
Intrest0
Strike
120
120
Last Price0.97Sep 25, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest138
Last Price-
Change
-
Bid43.9
Ask48.5
volume0
Intrest0
Strike
125
125
Last Price0.8Oct 28, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest16
Last Price48.22Nov 04, 2024
Change
00%
Bid38.8
Ask43.5
volume0
Intrest0
Strike
130
130
Last Price0.48Nov 12, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest14
Last Price-
Change
-
Bid34
Ask38.7
volume0
Intrest0
Strike
135
135
Last Price0.8Nov 08, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest178
Last Price33.61Aug 29, 2024
Change
00%
Bid29
Ask33.4
volume0
Intrest0
Strike
140
140
Last Price0.14Nov 25, 2024
Change
00%
Bid0.1
Ask2.25
volume0
Intrest67
Last Price29.6Nov 05, 2024
Change
00%
Bid24
Ask27.8
volume0
Intrest36
Strike
145
145
Last Price1.15Nov 18, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest40
Last Price18.1Nov 20, 2024
Change
00%
Bid19.5
Ask22.8
volume0
Intrest12
Strike
150
150
Last Price1Nov 21, 2024
Change
00%
Bid0.15
Ask2.45
volume0
Intrest44
Last Price10.3Nov 15, 2024
Change
00%
Bid15
Ask18.2
volume0
Intrest1
Strike
155
155
Last Price0.87Nov 26, 2024
Change
2.2872.38%
Bid0.2
Ask1.15
volume3
Intrest65
Last Price13Nov 25, 2024
Change
00%
Bid10.5
Ask13.9
volume0
Intrest17
Strike
160
160
Last Price1.4Nov 26, 2024
Change
1.4550.88%
Bid0.4
Ask2.95
volume1
Intrest92
Last Price10.12Nov 25, 2024
Change
00%
Bid6.5
Ask9.1
volume0
Intrest95
Strike
165
165
Last Price4.3Nov 20, 2024
Change
00%
Bid0.7
Ask4.3
volume0
Intrest42
Last Price6.62Nov 25, 2024
Change
00%
Bid3.1
Ask5.8
volume0
Intrest86
Strike
170
170
Last Price5.8Nov 21, 2024
Change
00%
Bid2.55
Ask5.2
volume0
Intrest34
Last Price3.4Nov 25, 2024
Change
00%
Bid0.9
Ask3.9
volume0
Intrest127
Strike
175
175
Last Price12.22Nov 08, 2024
Change
00%
Bid5.4
Ask8.7
volume0
Intrest10
Last Price1.68Nov 25, 2024
Change
00%
Bid0.1
Ask2.95
volume0
Intrest264
Strike
180
180
Last Price10.4Nov 08, 2024
Change
00%
Bid8.7
Ask12.5
volume0
Intrest16
Last Price1.11Nov 25, 2024
Change
00%
Bid0.2
Ask1.45
volume0
Intrest533
Strike
185
185
Last Price16Jul 29, 2024
Change
00%
Bid13.3
Ask16.9
volume0
Intrest8
Last Price0.1Nov 26, 2024
Change
0.480%
Bid0.1
Ask0.5
volume2
Intrest205
Strike
190
190
Last Price8.4Nov 07, 2024
Change
00%
Bid17.2
Ask21.8
volume0
Intrest7
Last Price0.75Nov 12, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest67
Strike
195
195
Last Price-
Change
-
Bid23.2
Ask26.5
volume0
Intrest0
Last Price0.15Nov 15, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest75
Strike
200
200
Last Price15Nov 07, 2024
Change
00%
Bid27
Ask31.7
volume0
Intrest1
Last Price0.9Sep 24, 2024
Change
00%
Bid-
Ask2.75
volume0
Intrest41
Strike
210
210
Last Price-
Change
-
Bid37
Ask41.8
volume0
Intrest0
Last Price0.6Nov 07, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest13
Strike
220
220
Last Price-
Change
-
Bid47
Ask51.8
volume0
Intrest0
Last Price6.9Jan 22, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Strike
230
230
Last Price-
Change
-
Bid57
Ask61.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest4
Strike
240
240
Last Price-
Change
-
Bid67
Ask71.7
volume0
Intrest0
Last Price1.05May 20, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest14
Strike
250
250
Last Price-
Change
-
Bid77
Ask81.8
volume0
Intrest0
Last Price0.55Aug 22, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
260
260
Last Price-
Change
-
Bid87
Ask91.6
volume0
Intrest0
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Strike
270
270
Last Price-
Change
-
Bid97
Ask101.6
volume0
Intrest0