Comments
Loading...
Nexstar Media Gr (NASDAQ:NXST) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Nexstar Media Gr à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Nexstar Media Gr..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price88Mar 12, 2025
Change
-0%
Bid124.5
Ask128.5
volume0
Intrest0
Strike
80
80
Last Price0.3Jul 22, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid119.5
Ask123.5
volume0
Intrest0
Strike
85
85
Last Price0.95Apr 09, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price78.9Mar 12, 2025
Change
-0%
Bid114.5
Ask118.5
volume0
Intrest0
Strike
90
90
Last Price1Apr 30, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid109.5
Ask113.6
volume0
Intrest0
Strike
95
95
Last Price0.67Aug 07, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest2
Last Price-
Change
-
Bid104.5
Ask108.6
volume0
Intrest0
Strike
100
100
Last Price0.97Aug 07, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid99.5
Ask103.7
volume0
Intrest0
Strike
105
105
Last Price0.77Jul 02, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid94.5
Ask98.5
volume0
Intrest0
Strike
110
110
Last Price0.84Jul 02, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest9
Last Price-
Change
-
Bid89.5
Ask93.5
volume0
Intrest0
Strike
115
115
Last Price0.4May 23, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest42
Last Price-
Change
-
Bid84.5
Ask88.5
volume0
Intrest0
Strike
120
120
Last Price0.4May 27, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest47
Last Price-
Change
-
Bid79.5
Ask83.6
volume0
Intrest0
Strike
125
125
Last Price3.3May 05, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest20
Last Price39Feb 27, 2025
Change
-0%
Bid74.6
Ask78.6
volume0
Intrest0
Strike
130
130
Last Price0.35Jun 30, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Last Price-
Change
-
Bid69.5
Ask73.6
volume0
Intrest0
Strike
135
135
Last Price0.05Aug 01, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest15
Last Price17.2Apr 30, 2025
Change
-0%
Bid64.5
Ask68.5
volume0
Intrest0
Strike
140
140
Last Price0.35Jul 14, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest16
Last Price66.4Aug 14, 2025
Change
-0%
Bid59.5
Ask63.6
volume0
Intrest0
Strike
145
145
Last Price2.5Jun 18, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price61.5Aug 14, 2025
Change
-0%
Bid54.5
Ask58.6
volume0
Intrest0
Strike
150
150
Last Price0.32Aug 06, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest11
Last Price57Aug 14, 2025
Change
-0%
Bid49.6
Ask53.6
volume0
Intrest0
Strike
155
155
Last Price0.19Aug 11, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Last Price51.1Aug 14, 2025
Change
-0%
Bid44.3
Ask48.6
volume0
Intrest0
Strike
160
160
Last Price0.03Aug 11, 2025
Change
-0%
Bid-
Ask2
volume0
Intrest90
Last Price46.8Aug 14, 2025
Change
-0%
Bid39.3
Ask43.5
volume0
Intrest0
Strike
165
165
Last Price1.1Jul 28, 2025
Change
-0%
Bid-
Ask2
volume0
Intrest20
Last Price41.3Aug 14, 2025
Change
-0%
Bid34.5
Ask38.5
volume0
Intrest0
Strike
170
170
Last Price0.55Aug 07, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest22
Last Price36.3Aug 14, 2025
Change
-0%
Bid29.5
Ask33.6
volume0
Intrest0
Strike
175
175
Last Price0.57Aug 08, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest36
Last Price31.8Aug 14, 2025
Change
-0%
Bid24.5
Ask28.6
volume0
Intrest1
Strike
180
180
Last Price0.12Aug 11, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest83
Last Price26.5Aug 14, 2025
Change
-0%
Bid19.6
Ask23.6
volume0
Intrest0
Strike
185
185
Last Price0.55Aug 12, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest23
Last Price21.4Aug 14, 2025
Change
-0%
Bid14.7
Ask18.4
volume0
Intrest0
Strike
190
190
Last Price1.55Aug 12, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest76
Last Price17Aug 14, 2025
Change
-0%
Bid9.6
Ask13.5
volume0
Intrest0
Strike
195
195
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price11.3Aug 14, 2025
Change
-0%
Bid4.6
Ask8.5
volume0
Intrest101
Strike
200
200
Last Price0.57Aug 13, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price1.95Aug 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Strike
210
210
Last Price-
Change
-
Bid1.4
Ask5.7
volume0
Intrest0
Last Price0.91May 14, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
220
220
Last Price-
Change
-
Bid11.6
Ask15.4
volume0
Intrest0
Last Price1.15Jan 02, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
230
230
Last Price-
Change
-
Bid21.5
Ask25.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid31.5
Ask35.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid41.5
Ask45.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid51.5
Ask55.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid61.5
Ask65.5
volume0
Intrest0