NXP Semiconductors Options
View NXP Semiconductors (NXPI) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Bid125.9
Ask129.3
volume0
Intrest0
Last Price0.2Jul 14, 2026
Bid-
Ask1.2
volume0
Intrest1
Last Price-
Bid120.9
Ask124.5
volume0
Intrest0
Last Price0.1Jul 14, 2026
Bid-
Ask2.15
volume0
Intrest0
Last Price167.6Jul 23, 2026
Bid115.9
Ask119.6
volume0
Intrest0
Last Price0.2Jun 29, 2026
Bid-
Ask1.2
volume0
Intrest1
Last Price-
Bid110.9
Ask114.7
volume0
Intrest0
Last Price0.75May 27, 2026
Bid-
Ask2.15
volume0
Intrest34
Last Price-
Bid105.9
Ask109.7
volume0
Intrest0
Last Price0.75May 27, 2026
Bid-
Ask1.2
volume0
Intrest12
Last Price-
Bid100.9
Ask104.5
volume0
Intrest0
Last Price0.2Jul 14, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid95.9
Ask99.3
volume0
Intrest0
Last Price0.9May 28, 2026
Bid-
Ask2.15
volume0
Intrest16
Last Price-
Bid90.9
Ask94.7
volume0
Intrest0
Last Price0.1Aug 17, 2026
Bid-
Ask2.15
volume0
Intrest7
Last Price-
Bid85.9
Ask89.8
volume0
Intrest0
Last Price0.05Aug 31, 2026
Bid-
Ask2.15
volume0
Intrest11
Last Price-
Bid80.9
Ask84.6
volume0
Intrest0
Last Price0.45Aug 10, 2026
Bid-
Ask2.15
volume0
Intrest11
Last Price-
Bid76
Ask79.4
volume0
Intrest0
Last Price0.1Sep 10, 2026
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Bid71
Ask74.4
volume0
Intrest0
Last Price0.1Sep 03, 2026
Bid-
Ask2.15
volume0
Intrest55
Last Price161.5Jun 04, 2026
Bid66
Ask69.4
volume0
Intrest0
Last Price0.3Sep 28, 2026
Bid-
Ask2.15
volume0
Intrest34
Last Price141.6Jun 16, 2026
Bid61
Ask64.7
volume0
Intrest0
Last Price0.34Sep 28, 2026
Bid-
Ask2.15
volume0
Intrest5
Last Price107.5Jul 07, 2026
Bid56.1
Ask59.2
volume0
Intrest0
Last Price0.05Oct 02, 2026
Bid-
Ask2.15
volume0
Intrest17
Last Price-
Bid50.9
Ask54.2
volume0
Intrest0
Last Price0.82Oct 09, 2026
Bid-
Ask0.7
volume1
Intrest28
Last Price46.8Sep 10, 2026
Bid46.7
Ask49.7
volume0
Intrest3
Last Price0.56Oct 08, 2026
Bid-
Ask1.95
volume0
Intrest75
Last Price135Jun 04, 2026
Bid41
Ask44.8
volume0
Intrest1
Last Price0.05Oct 02, 2026
Bid-
Ask2.2
volume0
Intrest33
Last Price40.8Sep 21, 2026
Bid36
Ask39.8
volume0
Intrest3
Last Price0.07Oct 09, 2026
Bid-
Ask0.2
volume1
Intrest246
Last Price50.2Oct 02, 2026
Bid31
Ask34.6
volume0
Intrest1
Last Price0.1Oct 07, 2026
Bid-
Ask0.6
volume0
Intrest166
Last Price28.1Oct 08, 2026
Bid26.1
Ask29.7
volume0
Intrest77
Last Price0.15Oct 09, 2026
Bid0.1
Ask0.25
volume93
Intrest1583
Last Price30.15Sep 25, 2026
Bid16.8
Ask20.1
volume0
Intrest60
Last Price0.59Oct 09, 2026
Bid0.3
Ask0.6
volume13
Intrest507
Last Price8.1Oct 09, 2026
Bid8.6
Ask10.6
volume4
Intrest393
Last Price1.8Oct 09, 2026
Bid1.25
Ask2.25
volume17
Intrest336
Last Price3.6Oct 09, 2026
Bid3.1
Ask4.5
volume41
Intrest1669
Last Price7.31Oct 09, 2026
Bid5
Ask7
volume2
Intrest845
Last Price1.1Oct 09, 2026
Bid0.75
Ask1.3
volume49
Intrest973
Last Price11.5Oct 08, 2026
Bid12.1
Ask15
volume0
Intrest268
Last Price0.3Oct 09, 2026
Bid0.1
Ask0.55
volume13
Intrest1121
Last Price10.38Oct 06, 2026
Bid20.7
Ask24.4
volume0
Intrest284
Last Price0.1Oct 09, 2026
Bid-
Ask0.45
volume18
Intrest2661
Last Price32.9Oct 09, 2026
Bid30.8
Ask34.2
volume1
Intrest129
Last Price0.1Oct 09, 2026
Bid-
Ask0.35
volume3
Intrest322
Last Price39.79Oct 08, 2026
Bid41.2
Ask44.2
volume0
Intrest28
Last Price0.1Oct 09, 2026
Bid-
Ask0.5
volume3
Intrest424
Last Price52.5Oct 08, 2026
Bid50.5
Ask54.2
volume0
Intrest28
Last Price0.47Oct 06, 2026
Bid-
Ask1.6
volume0
Intrest165
Last Price61.3Oct 08, 2026
Bid60.4
Ask63.3
volume0
Intrest3
Last Price0.05Oct 02, 2026
Bid-
Ask0.25
volume0
Intrest234
Last Price71.33Oct 08, 2026
Bid70.6
Ask74.1
volume0
Intrest0
Last Price0.1Oct 08, 2026
Bid-
Ask0.95
volume0
Intrest673
Last Price64Jul 29, 2026
Bid80.5
Ask84.1
volume0
Intrest0
Last Price0.05Oct 06, 2026
Bid-
Ask1.2
volume0
Intrest340
Last Price86Aug 10, 2026
Bid90.6
Ask94.1
volume0
Intrest0
Last Price0.1Aug 28, 2026
Bid-
Ask2.15
volume0
Intrest403
Last Price94Aug 10, 2026
Bid100.4
Ask104.1
volume0
Intrest0
Last Price1.14Sep 17, 2026
Bid-
Ask2.15
volume0
Intrest135
Last Price103.5Aug 10, 2026
Bid110.4
Ask114.1
volume0
Intrest0
Last Price9.5Jul 27, 2026
Bid-
Ask2.15
volume0
Intrest58
Last Price49.6May 28, 2026
Bid120.4
Ask124.1
volume0
Intrest0
Last Price0.95Sep 14, 2026
Bid-
Ask2.15
volume0
Intrest75
Last Price56.1May 28, 2026
Bid130.4
Ask134.1
volume0
Intrest0
Last Price6Jul 27, 2026
Bid-
Ask2.15
volume0
Intrest17
Last Price-
Bid140.4
Ask144.1
volume0
Intrest0
Last Price0.23Aug 19, 2026
Bid-
Ask2.15
volume0
Intrest20
Last Price-
Bid150.4
Ask154.1
volume0
Intrest0
Last Price16May 20, 2026
Bid-
Ask2.15
volume0
Intrest74
Last Price148.59Jul 31, 2026
Bid160.4
Ask164.1
volume0
Intrest0
Last Price7.35Jul 01, 2026
Bid-
Ask2.15
volume0
Intrest69
Last Price106.5Jun 23, 2026
Bid170.4
Ask174.1
volume0
Intrest0
Last Price5Jul 21, 2026
Bid-
Ask2.15
volume0
Intrest33
Last Price-
Bid180.4
Ask184.1
volume0
Intrest0
Last Price0.1Aug 19, 2026
Bid-
Ask2.15
volume0
Intrest91
Last Price166.7Jul 29, 2026
Bid190.4
Ask194.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price190.9Jul 31, 2026
Bid200.5
Ask204.1
volume0
Intrest0
Last Price4.64Jul 01, 2026
Bid-
Ask1.05
volume0
Intrest38
Last Price-
Bid210.5
Ask214.1
volume0
Intrest0
Last Price0.29Aug 06, 2026
Bid-
Ask2.15
volume0
Intrest0
Last Price210.8Jul 31, 2026
Bid220.5
Ask224.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price170.5Jun 25, 2026
Bid230.5
Ask234.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price180Jun 25, 2026
Bid240.5
Ask244.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid250.8
Ask254.1
volume0
Intrest0
Last Price0.75Jul 30, 2026
Bid-
Ask2.15
volume0
Intrest3
Last Price242Jul 29, 2026
Bid260.7
Ask264.1
volume0
Intrest0
