$224.43
-0.28-0.12%
À la fermeture: -
$224.29
-0.14-0.06%
Après les heures de négociation: 7:05 PM EDT
Comments
Loading...
NXP Semiconductors (NASDAQ:NXPI) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de NXP Semiconductors à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour NXP Semiconductors..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid67.8
Ask71.7
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid62.8
Ask66.7
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid57.9
Ask61.7
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid52.9
Ask56.7
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid47.9
Ask51.6
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid42.9
Ask46.7
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid37.8
Ask41.7
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid33
Ask36.6
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid27.9
Ask31.3
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid23.2
Ask26.5
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid21.1
Ask24.3
volume0
Intrest0
Strike
202.5
202.5
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid18.2
Ask21.8
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid15.8
Ask19.4
volume0
Intrest0
Strike
207.5
207.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid14.4
Ask16.6
volume0
Intrest0
Strike
210
210
Last Price0.65Jul 24, 2025
Change
-
Bid-
Ask0.6
volume4
Intrest0
Last Price-
Change
-
Bid12.3
Ask13.1
volume0
Intrest0
Strike
212.5
212.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask11
volume0
Intrest0
Strike
215
215
Last Price1.25Jul 24, 2025
Change
-
Bid-
Ask1.3
volume800
Intrest0
Last Price-
Change
-
Bid8.2
Ask10.1
volume0
Intrest0
Strike
217.5
217.5
Last Price2Jul 24, 2025
Change
-
Bid1.3
Ask3.7
volume65
Intrest0
Last Price-
Change
-
Bid5.4
Ask8.3
volume0
Intrest0
Strike
220
220
Last Price2.3Jul 24, 2025
Change
-
Bid2.05
Ask3.4
volume204
Intrest0
Last Price4.6Jul 24, 2025
Change
-
Bid5
Ask6.5
volume7
Intrest0
Strike
222.5
222.5
Last Price3.9Jul 24, 2025
Change
-
Bid3
Ask5.4
volume16
Intrest0
Last Price4Jul 24, 2025
Change
-
Bid2.6
Ask4.9
volume127
Intrest0
Strike
225
225
Last Price-
Change
-
Bid4
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid2.35
Ask3.3
volume0
Intrest0
Strike
227.5
227.5
Last Price-
Change
-
Bid5.3
Ask6.1
volume0
Intrest0
Last Price1Jul 24, 2025
Change
-
Bid1.5
Ask3.3
volume325
Intrest0
Strike
230
230
Last Price8.5Jul 24, 2025
Change
-
Bid6.9
Ask9.4
volume1
Intrest0
Last Price-
Change
-
Bid0.95
Ask1.5
volume0
Intrest0
Strike
232.5
232.5
Last Price-
Change
-
Bid8.8
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
235
235
Last Price12Jul 24, 2025
Change
-
Bid10.4
Ask11.5
volume8
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
237.5
237.5
Last Price-
Change
-
Bid12.7
Ask13.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid14.3
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
242.5
242.5
Last Price-
Change
-
Bid16.6
Ask19.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid18.7
Ask22.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
247.5
247.5
Last Price-
Change
-
Bid21.3
Ask25.1
volume0
Intrest0
Last Price0.05Jul 24, 2025
Change
-
Bid-
Ask1.35
volume1
Intrest0
Strike
250
250
Last Price-
Change
-
Bid23.6
Ask27.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid28.6
Ask32.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid33.6
Ask37.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid38.6
Ask42.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid43.6
Ask47.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid48.7
Ask52.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid53.6
Ask57.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid58.6
Ask62.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid63.6
Ask67.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid68.6
Ask72.6
volume0
Intrest0