$9.12
0.091%
À la clôture: Sep 30, 5:00 PM EST
$9.27
0.151.64%
Après les heures: 4:58 PM EST
NexGen Energy Ltd Chaîne d'Options
NXENYSE
NexGen Energy Options
View NexGen Energy (NXE) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.58
P/C Ratio (OI)
0.63
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price7.71Sep 21, 2026
Change
-0%
Bid6.9
Ask7.5
volume0
Intrest11
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price6.55Sep 18, 2026
Change
-0%
Bid6
Ask6.3
volume0
Intrest9
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask5.5
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask4.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid2.95
Ask3.5
volume0
Intrest0
Strike
6
6
Last Price0.05Sep 30, 2026
Change
0.0758.33%
Bid-
Ask0.05
volume1
Intrest7
Last Price2.7Sep 21, 2026
Change
-0%
Bid1.95
Ask2.5
volume0
Intrest0
Strike
7
7
Last Price0.02Sep 21, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest91
Last Price1.56Sep 15, 2026
Change
-0%
Bid1.15
Ask1.45
volume0
Intrest139
Strike
8
8
Last Price0.15Sep 30, 2026
Change
0.08114.29%
Bid-
Ask0.1
volume1
Intrest2150
Last Price0.4Sep 29, 2026
Change
-0%
Bid0.4
Ask0.6
volume0
Intrest288
Strike
9
9
Last Price0.33Sep 30, 2026
Change
0.025.71%
Bid0.25
Ask0.4
volume11
Intrest1965
Last Price0.15Sep 30, 2026
Change
0.017.14%
Bid0.1
Ask0.2
volume78
Intrest2068
Strike
10
10
Last Price0.95Sep 30, 2026
Change
0.19.52%
Bid0.9
Ask1.05
volume66
Intrest2932
Last Price0.06Sep 30, 2026
Change
0.0120%
Bid-
Ask0.1
volume23
Intrest3227
Strike
11
11
Last Price1.27Sep 22, 2026
Change
-0%
Bid1.55
Ask2.05
volume0
Intrest406
Last Price0.04Sep 30, 2026
Change
0.02100%
Bid-
Ask0.05
volume21
Intrest1349
Strike
12
12
Last Price2.79Sep 30, 2026
Change
0.5926.82%
Bid2.65
Ask3.1
volume1
Intrest114
Last Price0.03Sep 23, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2522
Strike
13
13
Last Price3.3Sep 23, 2026
Change
-0%
Bid3.5
Ask4.1
volume0
Intrest0
Last Price0.06Sep 21, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest452
Strike
14
14
Last Price-
Change
-
Bid4.5
Ask5.1
volume0
Intrest0
Last Price0.05Sep 28, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest59
Strike
15
15
Last Price4.3Jun 04, 2026
Change
-0%
Bid5.5
Ask6.1
volume0
Intrest1
Last Price0.1Jul 07, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest10
Strike
16
16
Last Price5.35Sep 09, 2026
Change
-0%
Bid6.4
Ask7.1
volume0
Intrest0
Last Price0.08Aug 27, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest728
Strike
17
17
Last Price-
Change
-
Bid7.4
Ask8.1
volume0
Intrest0