$19.12
0.100.53%
Pré-commercialisation: 4:30 AM EDT
Comments
Loading...
Prévisions Quanex Building Prods (NX)ActualitésGains
Quanex Building Prods (NX) Options
OrientationDividendesÉvaluations des analystesTransactions internesIntérêt courtQuanex Building Prods (NYSE:NX) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Quanex Building Prods à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Quanex Building Prods..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid13.8
Ask15.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.3
Ask12.3
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask9.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask7.1
volume0
Intrest0
Strike
12.5
12.5
Last Price0.15Jun 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest70
Last Price5.6Jun 06, 2025
Change
00%
Bid3.9
Ask4.1
volume0
Intrest2
Strike
15
15
Last Price0.04Jun 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1606
Last Price1.44Jun 09, 2025
Change
0.3117.71%
Bid1.5
Ask2.2
volume1
Intrest170
Strike
17.5
17.5
Last Price0.31Jun 06, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest17
Last Price0.21Jun 09, 2025
Change
0.3965%
Bid-
Ask0.4
volume7
Intrest31
Strike
20
20
Last Price1.4Jun 09, 2025
Change
0.053.45%
Bid1.2
Ask1.45
volume751
Intrest768
Last Price0.1Jun 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
22.5
22.5
Last Price4.01Feb 03, 2025
Change
00%
Bid3.5
Ask3.8
volume0
Intrest2
Last Price0.05Jun 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest66
Strike
25
25
Last Price1.7Nov 13, 2024
Change
00%
Bid5.8
Ask6.4
volume0
Intrest2
Last Price3.8Dec 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
30
30
Last Price-
Change
-
Bid10.9
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid15.8
Ask16.4
volume0
Intrest0
Last Price0.55Dec 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
40
40
Last Price-
Change
-
Bid20.8
Ask21.4
volume0
Intrest0