$30.65
0.020.07%
À la clôture: Sep 1, 5:00 PM EST
$30.65
0.020.07%
Pré-ouverture: 7:46 AM EST
News Corp Chaîne d'Options
NWSANASDAQ
Dividende: La date ex-dividende est le dans 6 jours
News Options
View News (NWSA) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.03
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid14.6
Ask17.7
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid12.1
Ask15.2
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid9.7
Ask12.7
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask10.3
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price5.76Aug 24, 2026
Change
-
Bid4
Ask7.2
volume0
Intrest5
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price1Sep 01, 2026
Change
-
Bid0.9
Ask1.2
volume0
Intrest181
Strike
30
30
Last Price0.57Aug 24, 2026
Change
-
Bid0.3
Ask1.45
volume0
Intrest11
Last Price0.2Aug 27, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest22
Strike
35
35
Last Price4.35Aug 31, 2026
Change
-
Bid3.5
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
40
40
Last Price11.35Aug 07, 2026
Change
-
Bid8.4
Ask10.1
volume0
Intrest5