$49.24
-0.17-0.34%
À la clôture: Sep 2, 5:00 PM EST
$49.24
N/A
Après les heures: 4:00 PM EST
Northwest Natural Holding Co Chaîne d'Options
NWNNYSE
Northwest Natural Hldg Options
View Northwest Natural Hldg (NWN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.33
P/C Ratio (OI)
0.23
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid22.3
Ask26
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid17.4
Ask21.4
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid12.4
Ask16.4
volume0
Intrest0
Strike
35
35
Last Price0.1May 29, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid7.4
Ask10.5
volume0
Intrest0
Strike
40
40
Last Price0.8Jul 16, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest31
Last Price6.74Aug 19, 2026
Change
-0%
Bid3
Ask5.6
volume0
Intrest52
Strike
45
45
Last Price0.11Sep 02, 2026
Change
0.0426.67%
Bid-
Ask0.05
volume1
Intrest17
Last Price0.51Sep 02, 2026
Change
0.6455.65%
Bid0.1
Ask0.75
volume3
Intrest57
Strike
50
50
Last Price1.6Aug 11, 2026
Change
-0%
Bid0.1
Ask2.5
volume0
Intrest27
Last Price0.55Jul 28, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest46
Strike
55
55
Last Price-
Change
-
Bid4.3
Ask7.3
volume0
Intrest0
Last Price0.05Aug 10, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest12
Strike
60
60
Last Price6.04Apr 07, 2026
Change
-0%
Bid8.9
Ask12.8
volume0
Intrest0
Last Price0.1Apr 09, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest13
Strike
65
65
Last Price-
Change
-
Bid13.7
Ask17.8
volume0
Intrest0