$5.44
0.020.37%
Pré-commercialisation: 7:32 AM EDT
Comments
Loading...
Newell Brands (NASDAQ:NWL) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Newell Brands à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Newell Brands..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price4.37May 29, 2025
Change
00%
Bid4
Ask4.8
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price3.37May 29, 2025
Change
00%
Bid2.65
Ask3.9
volume0
Intrest0
Strike
2
2
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price2.44May 29, 2025
Change
00%
Bid1.65
Ask3.2
volume0
Intrest0
Strike
3
3
Last Price0.04Jun 10, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest87
Last Price1.39Jun 05, 2025
Change
00%
Bid1
Ask1.45
volume0
Intrest5
Strike
4
4
Last Price0.07May 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest294
Last Price0.3Jun 13, 2025
Change
0.1533.33%
Bid0.25
Ask0.35
volume62
Intrest1056
Strike
5
5
Last Price0.05Jun 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1471
Last Price0.05Jun 13, 2025
Change
00%
Bid-
Ask0.05
volume82
Intrest3537
Strike
6
6
Last Price0.7Jun 13, 2025
Change
0.1527.27%
Bid0.7
Ask0.8
volume21
Intrest6176
Last Price0.04Jun 13, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume1
Intrest2883
Strike
7
7
Last Price1.34Jun 13, 2025
Change
0.1912.42%
Bid1.7
Ask1.9
volume1
Intrest237
Last Price0.03Jun 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11370
Strike
8
8
Last Price2.54May 22, 2025
Change
00%
Bid2.6
Ask3.3
volume0
Intrest22
Last Price0.01May 29, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest598
Strike
9
9
Last Price3.27Jun 11, 2025
Change
00%
Bid3.7
Ask4
volume0
Intrest345
Last Price0.05May 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest694
Strike
10
10
Last Price4.7Jun 13, 2025
Change
0.5713.8%
Bid4.6
Ask4.9
volume6
Intrest453
Last Price0.1Apr 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest217
Strike
11
11
Last Price6Apr 14, 2025
Change
00%
Bid5.7
Ask5.9
volume0
Intrest232
Last Price0.04May 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2019
Strike
12
12
Last Price2.35Jan 21, 2025
Change
00%
Bid6.5
Ask7
volume0
Intrest0
Last Price0.04Mar 26, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest193
Strike
13
13
Last Price2.41Dec 09, 2024
Change
00%
Bid7.5
Ask8
volume0
Intrest5
Last Price1Feb 07, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest78
Strike
14
14
Last Price4.22Dec 19, 2024
Change
00%
Bid8.6
Ask9
volume0
Intrest0
Last Price0.05Mar 10, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest311
Strike
15
15
Last Price-
Change
-
Bid9.5
Ask10
volume0
Intrest0
Last Price0.1Jan 21, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest39
Strike
16
16
Last Price-
Change
-
Bid10.6
Ask11
volume0
Intrest0
Last Price0.07Jan 24, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest20
Strike
17
17
Last Price-
Change
-
Bid11.5
Ask12
volume0
Intrest0
Last Price0.2Dec 09, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Strike
18
18
Last Price-
Change
-
Bid12.5
Ask13
volume0
Intrest0
Last Price0.04Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
19
19
Last Price-
Change
-
Bid13.5
Ask14
volume0
Intrest0
Last Price0.01Feb 07, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest8
Strike
20
20
Last Price-
Change
-
Bid14.6
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid15.5
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid16.5
Ask17
volume0
Intrest0