$9.12
0.182.01%
À la fermeture: -
$9.20
0.080.88%
Après les heures de négociation: Nov 22, 5:26 PM EDT
Comments
Loading...
Newell Brands (NASDAQ:NWL) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Newell Brands à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Newell Brands..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price6.32Aug 22, 2024
Change
00%
Bid8
Ask8.2
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.4Aug 21, 2024
Change
00%
Bid7
Ask7.2
volume0
Intrest0
Strike
2
2
Last Price0.06Jul 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price3.35Jul 15, 2024
Change
00%
Bid6
Ask6.2
volume0
Intrest0
Strike
3
3
Last Price0.07Jul 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest45
Last Price5.2Oct 29, 2024
Change
00%
Bid5
Ask5.2
volume0
Intrest16
Strike
4
4
Last Price0.05Oct 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest44
Last Price2.46Oct 04, 2024
Change
00%
Bid3.2
Ask4.2
volume0
Intrest8
Strike
5
5
Last Price0.02Nov 15, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest149
Last Price3.11Nov 20, 2024
Change
00%
Bid2.2
Ask3.2
volume0
Intrest210
Strike
6
6
Last Price0.03Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest358
Last Price1.96Nov 20, 2024
Change
00%
Bid2.05
Ask2.2
volume0
Intrest662
Strike
7
7
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1221
Last Price1.05Nov 22, 2024
Change
0.055%
Bid1.1
Ask1.25
volume21
Intrest2344
Strike
8
8
Last Price0.09Nov 22, 2024
Change
0.0110%
Bid0.05
Ask0.1
volume1
Intrest2497
Last Price0.41Nov 22, 2024
Change
0.1136.67%
Bid0.35
Ask0.45
volume17
Intrest8601
Strike
9
9
Last Price0.25Nov 22, 2024
Change
0.2550%
Bid0.25
Ask0.35
volume1
Intrest467
Last Price0.07Nov 22, 2024
Change
00%
Bid0.05
Ask0.1
volume17
Intrest1142
Strike
10
10
Last Price1.2Nov 20, 2024
Change
00%
Bid0.9
Ask1.8
volume0
Intrest414
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.1
volume52
Intrest449
Strike
11
11
Last Price2.3Nov 01, 2024
Change
00%
Bid1.85
Ask2.05
volume0
Intrest13
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest441
Strike
12
12
Last Price-
Change
-
Bid2.8
Ask3
volume0
Intrest0
Last Price0.05Oct 28, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest292
Strike
13
13
Last Price5.44Oct 22, 2024
Change
00%
Bid3.8
Ask4.9
volume0
Intrest2
Last Price0.1Jul 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
14
14
Last Price-
Change
-
Bid4
Ask5.4
volume0
Intrest0
Last Price0.05Oct 25, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest82
Strike
15
15
Last Price7.7Aug 26, 2024
Change
00%
Bid5.8
Ask6.2
volume0
Intrest0
Last Price0.05Sep 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
16
16
Last Price-
Change
-
Bid6.8
Ask7.4
volume0
Intrest0
Last Price0.05Sep 17, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest6
Strike
17
17
Last Price-
Change
-
Bid7.8
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid8.8
Ask9
volume0
Intrest0