NatWest Group PLC Chaîne d'Options

NWGNYSE

$17.65

0.412.38%

Dern. MÀJ: Oct 13, 4:00 PM

$17.80

0.563.25%

Aperçu Actualités Prévisions de résultats Objectifs de cours Données financières Sentiment Actionnariat Dividendes ComparerOptionsRapport sur les stocks

PRO

Pourquoi cela bouge-t-il ?:NatWest Group shares are trading higher after Barclays upgraded its rating ...

Options Activité inhabituelle sur les options

NatWest Group Options

View NatWest Group (NWG) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

4.10

P/C Ratio (OI)

1.12

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

7.532.5

7.5

32.5

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid9

Ask11.5

volume0

Intrest0

Strike

7.5

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Last Price-

Change

Bid6.5

Ask9

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.05

volume0

Intrest0

Last Price-

Change

Bid4

Ask6.4

volume0

Intrest0

Strike

12.5

Last Price-

Change

Bid-

Ask2.05

volume0

Intrest0

Last Price2.3Oct 07, 2026

Change

-0%

Bid2.5

Ask2.85

volume0

Intrest0

Strike

Last Price0.05Oct 01, 2026

Change

-0%

Bid-

Ask1.05

volume0

Intrest566

Last Price0.3Oct 13, 2026

Change

0.18150%

Bid0.25

Ask0.35

volume6

Intrest134

Strike

17.5

Last Price0.4Oct 12, 2026

Change

-0%

Bid0.1

Ask0.2

volume0

Intrest30

Last Price0.02Oct 07, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest174

Strike

Last Price2.71Oct 01, 2026

Change

-0%

Bid1

Ask3.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.05

volume0

Intrest0

Strike

22.5

Last Price-

Change

Bid3.5

Ask6.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.05

volume0

Intrest0

Strike

Last Price-

Change

Bid6.1

Ask8.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.05

volume0

Intrest0

Strike

Last Price-

Change

Bid11.1

Ask13.5

volume0

Intrest0

Options Activité inhabituelle sur les options

NatWest Group Options

View NatWest Group (NWG) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

4.10

P/C Ratio (OI)

1.12

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

7.532.5

7.5

32.5

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid9

Ask11.5

volume0

Intrest0

Strike

7.5

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Last Price-

Change

Bid6.5

Ask9

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.05

volume0

Intrest0

Last Price-

Change

Bid4

Ask6.4

volume0

Intrest0

Strike

12.5

Last Price-

Change

Bid-

Ask2.05

volume0

Intrest0

Last Price2.3Oct 07, 2026

Change

-0%

Bid2.5

Ask2.85

volume0

Intrest0

Strike

Last Price0.05Oct 01, 2026

Change

-0%

Bid-

Ask1.05

volume0

Intrest566

Last Price0.3Oct 13, 2026

Change

0.18150%

Bid0.25

Ask0.35

volume6

Intrest134

Strike

17.5

Last Price0.4Oct 12, 2026

Change

-0%

Bid0.1

Ask0.2

volume0

Intrest30

Last Price0.02Oct 07, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest174

Strike

Last Price2.71Oct 01, 2026

Change

-0%

Bid1

Ask3.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.05

volume0

Intrest0

Strike

22.5

Last Price-

Change

Bid3.5

Ask6.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.05

volume0

Intrest0

Strike

Last Price-

Change

Bid6.1

Ask8.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.05

volume0

Intrest0

Strike

Last Price-

Change

Bid11.1

Ask13.5

volume0

Intrest0

NatWest Group PLC Chaîne d'Options

NatWest Group Options

Notizie

PARTENAIRE / CONTRIBUTEUR

BENZINGA MONDIAL

NatWest Group Options