NatWest Group Options
View NatWest Group (NWG) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Bid8.5
Ask11
volume0
Intrest0
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Bid6
Ask8.5
volume0
Intrest0
Last Price-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Bid3.4
Ask6
volume0
Intrest0
Last Price-
Bid-
Ask2.05
volume0
Intrest0
Last Price2.3Oct 07, 2026
Bid2.1
Ask2.45
volume0
Intrest0
Last Price0.05Oct 01, 2026
Bid-
Ask0.45
volume0
Intrest566
Last Price0.12Oct 12, 2026
Bid0.05
Ask0.15
volume0
Intrest134
Last Price0.4Oct 12, 2026
Bid0.3
Ask0.45
volume0
Intrest30
Last Price0.02Oct 07, 2026
Bid-
Ask0.05
volume0
Intrest174
Last Price2.71Oct 01, 2026
Bid1.5
Ask4.9
volume0
Intrest0
Last Price-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Bid4
Ask6.7
volume0
Intrest0
Last Price-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Bid6.5
Ask9
volume0
Intrest0
Last Price-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Bid11.5
Ask14
volume0
Intrest0
