Navitas Semiconductor Options
View Navitas Semiconductor (NVTS) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price5.6Oct 14, 2026
Bid5.15
Ask5.55
volume3
Intrest7
Last Price0.01Oct 12, 2026
Bid-
Ask0.22
volume0
Intrest16
Last Price4.41Oct 14, 2026
Bid4.15
Ask4.55
volume6
Intrest6
Last Price0.17Oct 09, 2026
Bid-
Ask0.09
volume0
Intrest2
Last Price3.42Oct 14, 2026
Bid3.2
Ask3.55
volume7
Intrest11
Last Price0.1Oct 14, 2026
Bid-
Ask0.01
volume3
Intrest55
Last Price2.98Oct 14, 2026
Bid2.67
Ask3.1
volume3
Intrest10
Last Price0.01Oct 14, 2026
Bid-
Ask0.01
volume10
Intrest93
Last Price2.31Oct 14, 2026
Bid2.2
Ask2.6
volume9
Intrest113
Last Price0.04Oct 14, 2026
Bid-
Ask0.11
volume1
Intrest61
Last Price1.85Oct 14, 2026
Bid1.74
Ask2.02
volume3
Intrest16
Last Price0.01Oct 12, 2026
Bid-
Ask0.11
volume0
Intrest10
Last Price1.36Oct 14, 2026
Bid1.19
Ask1.53
volume7
Intrest17
Last Price0.02Oct 14, 2026
Bid0.01
Ask0.03
volume11
Intrest124
Last Price0.95Oct 14, 2026
Bid0.92
Ask1.04
volume127
Intrest21
Last Price0.02Oct 14, 2026
Bid0.01
Ask0.04
volume232
Intrest1
Last Price0.55Oct 14, 2026
Bid0.52
Ask0.58
volume295
Intrest163
Last Price0.1Oct 14, 2026
Bid0.1
Ask0.11
volume1240
Intrest1167
Last Price0.24Oct 14, 2026
Bid0.23
Ask0.27
volume829
Intrest161
Last Price0.3Oct 14, 2026
Bid0.27
Ask0.33
volume862
Intrest891
Last Price0.09Oct 14, 2026
Bid0.08
Ask0.12
volume3330
Intrest745
Last Price0.69Oct 14, 2026
Bid0.62
Ask0.68
volume316
Intrest2737
Last Price0.04Oct 14, 2026
Bid0.02
Ask0.04
volume1727
Intrest2025
Last Price1.15Oct 14, 2026
Bid1.01
Ask1.21
volume311
Intrest6160
Last Price0.02Oct 14, 2026
Bid0.01
Ask0.02
volume869
Intrest5079
Last Price1.62Oct 14, 2026
Bid1.54
Ask1.69
volume175
Intrest4321
Last Price0.01Oct 14, 2026
Bid-
Ask0.01
volume219
Intrest2028
Last Price2.08Oct 14, 2026
Bid2.01
Ask2.31
volume179
Intrest785
Last Price0.01Oct 14, 2026
Bid-
Ask0.01
volume127
Intrest5712
Last Price2.68Oct 14, 2026
Bid2.5
Ask2.68
volume265
Intrest1796
Last Price0.01Oct 14, 2026
Bid-
Ask0.02
volume27
Intrest2117
Last Price3Oct 14, 2026
Bid3
Ask3.2
volume122
Intrest475
Last Price0.01Oct 14, 2026
Bid-
Ask0.01
volume77
Intrest6118
Last Price3.73Oct 14, 2026
Bid3.5
Ask3.9
volume16
Intrest3218
Last Price0.01Oct 14, 2026
Bid-
Ask0.02
volume25
Intrest1557
Last Price4.22Oct 14, 2026
Bid3.95
Ask4.35
volume5
Intrest270
Last Price0.01Oct 14, 2026
Bid-
Ask0.01
volume24
Intrest16627
Last Price4.21Oct 14, 2026
Bid4.5
Ask4.8
volume4
Intrest141
Last Price0.02Oct 14, 2026
Bid-
Ask0.03
volume1
Intrest1492
Last Price4.83Oct 14, 2026
Bid4.95
Ask5.4
volume1
Intrest3
Last Price0.01Oct 14, 2026
Bid-
Ask0.02
volume27
Intrest11541
Last Price5.32Oct 14, 2026
Bid5.15
Ask5.9
volume13
Intrest57
Last Price0.01Oct 14, 2026
Bid-
Ask0.01
volume1
Intrest953
Last Price5.85Oct 14, 2026
Bid5.8
Ask6.3
volume2
Intrest8
Last Price0.01Oct 14, 2026
Bid-
Ask0.01
volume6
Intrest1679
Last Price6.28Oct 14, 2026
Bid6.2
Ask6.9
volume1
Intrest52
Last Price0.05Oct 06, 2026
Bid-
Ask0.22
volume0
Intrest79
Last Price6.55Oct 12, 2026
Bid6.7
Ask7.45
volume0
Intrest0
Last Price0.02Oct 12, 2026
Bid-
Ask0.2
volume0
Intrest528
Last Price6.57Oct 13, 2026
Bid7.2
Ask7.85
volume0
Intrest74
Last Price0.02Oct 06, 2026
Bid-
Ask0.22
volume0
Intrest3
Last Price7.92Oct 14, 2026
Bid7.7
Ask8.35
volume2
Intrest5
Last Price0.01Oct 13, 2026
Bid-
Ask0.22
volume0
Intrest323
Last Price8.5Oct 14, 2026
Bid8.35
Ask8.85
volume4
Intrest14
Last Price0.21Oct 13, 2026
Bid-
Ask0.11
volume0
Intrest8
Last Price8.88Oct 14, 2026
Bid8.65
Ask9.35
volume1
Intrest3
Last Price0.17Oct 13, 2026
Bid-
Ask0.22
volume0
Intrest1156
Last Price9.42Oct 14, 2026
Bid9.25
Ask9.9
volume1
Intrest1
Last Price0.01Oct 13, 2026
Bid-
Ask0.22
volume0
Intrest1672
Last Price10.53Oct 14, 2026
Bid10.3
Ask10.85
volume1
Intrest0
Last Price0.02Sep 29, 2026
Bid-
Ask0.11
volume0
Intrest72
Last Price11.47Oct 14, 2026
Bid11.2
Ask11.8
volume1
Intrest2
Last Price-
Bid-
Ask0.22
volume0
Intrest0
Last Price11.78Oct 12, 2026
Bid12.2
Ask12.9
volume0
Intrest1
