Comments
Loading...
Prévisions Navitas Semiconductor (NVTS)ActualitésGains
Navitas Semiconductor (NVTS) Options
OrientationDividendesÉvaluations des analystesTransactions internesIntérêt courtNavitas Semiconductor (NASDAQ:NVTS) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Navitas Semiconductor à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Navitas Semiconductor..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price4.62May 22, 2025
Change
00%
Bid3.7
Ask3.8
volume0
Intrest27
Strike
0.5
0.5
Last Price0.05May 23, 2025
Change
0.03150%
Bid-
Ask0.05
volume2
Intrest50
Last Price3.54May 23, 2025
Change
0.4611.5%
Bid3.2
Ask3.4
volume4
Intrest122
Strike
1
1
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest76
Last Price3.1May 23, 2025
Change
0.616.22%
Bid2.75
Ask2.85
volume2
Intrest571
Strike
1.5
1.5
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest509
Last Price2.47May 23, 2025
Change
0.619.54%
Bid2.25
Ask2.4
volume63
Intrest1320
Strike
2
2
Last Price0.04May 23, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume1805
Intrest3533
Last Price1.89May 23, 2025
Change
0.7628.68%
Bid1.85
Ask1.9
volume525
Intrest2345
Strike
2.5
2.5
Last Price0.09May 23, 2025
Change
0.0110%
Bid0.05
Ask0.1
volume1359
Intrest3530
Last Price1.54May 23, 2025
Change
0.6930.94%
Bid1.4
Ask1.5
volume420
Intrest1772
Strike
3
3
Last Price0.17May 23, 2025
Change
0.0210.53%
Bid0.15
Ask0.2
volume835
Intrest2853
Last Price1.2May 23, 2025
Change
0.6635.48%
Bid1.1
Ask1.2
volume1061
Intrest8646
Strike
3.5
3.5
Last Price0.35May 23, 2025
Change
0.012.94%
Bid0.3
Ask0.35
volume822
Intrest912
Last Price0.9May 23, 2025
Change
0.6742.68%
Bid0.85
Ask0.9
volume1040
Intrest3078
Strike
4
4
Last Price0.6May 23, 2025
Change
0.0815.38%
Bid0.55
Ask0.6
volume1499
Intrest1779
Last Price0.7May 23, 2025
Change
0.750%
Bid0.65
Ask0.7
volume1837
Intrest3316
Strike
4.5
4.5
Last Price0.87May 23, 2025
Change
0.1114.47%
Bid0.85
Ask0.9
volume1311
Intrest1471
Last Price0.55May 23, 2025
Change
0.5550%
Bid0.55
Ask0.6
volume4060
Intrest10399
Strike
5
5
Last Price1.25May 23, 2025
Change
0.219.05%
Bid1.25
Ask1.3
volume455
Intrest1550
Last Price0.45May 23, 2025
Change
0.5153.13%
Bid0.45
Ask0.5
volume757
Intrest2401
Strike
5.5
5.5
Last Price1.6May 23, 2025
Change
0.214.29%
Bid1.6
Ask1.7
volume176
Intrest212
Last Price0.38May 23, 2025
Change
0.4755.29%
Bid0.35
Ask0.4
volume3775
Intrest4141
Strike
6
6
Last Price2.05May 23, 2025
Change
0.3520.59%
Bid2
Ask2.15
volume133
Intrest454
Last Price0.3May 23, 2025
Change
0.350%
Bid0.25
Ask0.3
volume369
Intrest2558
Strike
7
7
Last Price2.7May 23, 2025
Change
0.155.88%
Bid2.9
Ask3.1
volume1
Intrest27
Last Price0.2May 23, 2025
Change
0.2858.33%
Bid0.2
Ask0.25
volume423
Intrest855
Strike
8
8
Last Price3.7May 23, 2025
Change
0.246.94%
Bid3.8
Ask3.9
volume1
Intrest12
Last Price0.2May 23, 2025
Change
0.1847.37%
Bid0.15
Ask0.2
volume92
Intrest442
Strike
9
9
Last Price4.9May 23, 2025
Change
0.449.87%
Bid4.8
Ask5
volume1
Intrest1
Last Price0.14May 23, 2025
Change
0.2160%
Bid0.1
Ask0.15
volume555
Intrest2088
Strike
10
10
Last Price5.3May 22, 2025
Change
00%
Bid5.7
Ask5.9
volume0
Intrest36
Last Price0.1May 23, 2025
Change
0.266.67%
Bid0.05
Ask0.15
volume7
Intrest52
Strike
11
11
Last Price6.2May 22, 2025
Change
00%
Bid6.6
Ask6.9
volume0
Intrest30
Last Price0.1May 23, 2025
Change
0.150%
Bid0.05
Ask0.15
volume186
Intrest2922
Strike
12
12
Last Price7.2May 23, 2025
Change
0.070.98%
Bid7.5
Ask8.7
volume36
Intrest44