$151.98
-2.32-1.5%
À la clôture: Aug 20, 5:00 PM EST
$155.36
1.060.69%
Pré-ouverture: 5:20 AM EST
nVent Electric PLC Chaîne d'Options
NVTNYSE
nVent Electric Options
View nVent Electric (NVT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.40
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price77.15Jul 20, 2026
Change
-0%
Bid70.3
Ask74.3
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid65.7
Ask69.3
volume0
Intrest0
Strike
85
85
Last Price0.71Jul 14, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid60.3
Ask64.4
volume0
Intrest0
Strike
90
90
Last Price0.99Jul 27, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest2
Last Price50.5Jul 30, 2026
Change
-0%
Bid55.6
Ask59.4
volume0
Intrest1
Strike
95
95
Last Price1.25Jul 20, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest20
Last Price65.5Aug 10, 2026
Change
-0%
Bid50.3
Ask54.6
volume0
Intrest11
Strike
100
100
Last Price1.09Jul 14, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest10
Last Price-
Change
-
Bid45.6
Ask49.7
volume0
Intrest0
Strike
105
105
Last Price2Jul 27, 2026
Change
-0%
Bid-
Ask2.35
volume0
Intrest16
Last Price-
Change
-
Bid40.8
Ask44.6
volume0
Intrest0
Strike
110
110
Last Price4.9Jul 29, 2026
Change
-0%
Bid-
Ask2.45
volume0
Intrest8
Last Price-
Change
-
Bid36.6
Ask39.8
volume0
Intrest0
Strike
115
115
Last Price0.5Aug 19, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest37
Last Price-
Change
-
Bid31.2
Ask35.1
volume0
Intrest0
Strike
120
120
Last Price0.7Aug 20, 2026
Change
-0%
Bid0.35
Ask0.95
volume0
Intrest47
Last Price33.45Aug 19, 2026
Change
-0%
Bid27.4
Ask30.4
volume0
Intrest114
Strike
125
125
Last Price0.75Aug 19, 2026
Change
-0%
Bid0.6
Ask1.9
volume0
Intrest117
Last Price-
Change
-
Bid23.2
Ask26
volume0
Intrest0
Strike
130
130
Last Price1.37Aug 21, 2026
Change
-0%
Bid1.2
Ask1.55
volume0
Intrest286
Last Price24.64Aug 19, 2026
Change
-0%
Bid19
Ask21.8
volume0
Intrest59
Strike
135
135
Last Price2.2Aug 21, 2026
Change
-0%
Bid1.8
Ask2.6
volume0
Intrest68
Last Price19.89Aug 19, 2026
Change
-0%
Bid15.3
Ask16.7
volume0
Intrest21
Strike
140
140
Last Price3.2Aug 21, 2026
Change
-0%
Bid3.2
Ask5
volume0
Intrest132
Last Price22.21Aug 03, 2026
Change
-0%
Bid11.6
Ask13.3
volume0
Intrest143
Strike
145
145
Last Price5Aug 21, 2026
Change
-0%
Bid4.8
Ask5.5
volume0
Intrest43
Last Price10.29Aug 21, 2026
Change
-0%
Bid9.1
Ask10.4
volume0
Intrest82
Strike
150
150
Last Price7Aug 21, 2026
Change
-0%
Bid6.2
Ask7.9
volume0
Intrest402
Last Price7.81Aug 21, 2026
Change
-0%
Bid7.1
Ask8.1
volume0
Intrest75
Strike
155
155
Last Price9.27Aug 21, 2026
Change
-0%
Bid8.9
Ask10.6
volume0
Intrest326
Last Price6.1Aug 21, 2026
Change
-0%
Bid5.3
Ask6.2
volume0
Intrest57
Strike
160
160
Last Price12.25Aug 21, 2026
Change
-0%
Bid11.9
Ask13.5
volume0
Intrest339
Last Price4.41Aug 21, 2026
Change
-0%
Bid3.8
Ask4.7
volume0
Intrest318
Strike
165
165
Last Price13.63Aug 20, 2026
Change
-0%
Bid15.5
Ask17.4
volume0
Intrest162
Last Price2.8Aug 21, 2026
Change
-0%
Bid2.6
Ask3.3
volume0
Intrest118
Strike
170
170
Last Price12.2Aug 18, 2026
Change
-0%
Bid19.6
Ask21.2
volume0
Intrest27
Last Price2.32Aug 21, 2026
Change
-0%
Bid1.4
Ask2.65
volume0
Intrest559
Strike
175
175
Last Price16Aug 18, 2026
Change
-0%
Bid22.5
Ask26.6
volume0
Intrest72
Last Price1.71Aug 21, 2026
Change
-0%
Bid0.3
Ask1.75
volume0
Intrest506
Strike
180
180
Last Price12.6Aug 17, 2026
Change
-0%
Bid27
Ask30.8
volume0
Intrest33
Last Price2.1Aug 19, 2026
Change
-0%
Bid0.8
Ask1.65
volume0
Intrest72
Strike
185
185
Last Price18.9Aug 12, 2026
Change
-0%
Bid32.4
Ask35
volume0
Intrest54
Last Price1Aug 21, 2026
Change
-0%
Bid0.45
Ask1.1
volume0
Intrest34
Strike
190
190
Last Price34Aug 19, 2026
Change
-0%
Bid36.4
Ask39.2
volume0
Intrest3
Last Price0.6Aug 21, 2026
Change
-0%
Bid0.25
Ask0.95
volume0
Intrest3020
Strike
195
195
Last Price-
Change
-
Bid41.3
Ask44.5
volume0
Intrest0
Last Price0.93Aug 19, 2026
Change
-0%
Bid0.2
Ask1
volume0
Intrest260
Strike
200
200
Last Price-
Change
-
Bid46.2
Ask49.6
volume0
Intrest0
Last Price0.76Aug 19, 2026
Change
-0%
Bid0.1
Ask2.5
volume0
Intrest52
Strike
210
210
Last Price-
Change
-
Bid56.1
Ask60.2
volume0
Intrest0
Last Price1.8Aug 12, 2026
Change
-0%
Bid-
Ask2.3
volume0
Intrest15
Strike
220
220
Last Price-
Change
-
Bid66.1
Ask70.2
volume0
Intrest0
Last Price0.7Aug 13, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest6
Strike
230
230
Last Price-
Change
-
Bid76.1
Ask80.2
volume0
Intrest0
Last Price0.93Aug 19, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest52
Strike
240
240
Last Price-
Change
-
Bid86
Ask90
volume0
Intrest0
Last Price0.25Aug 19, 2026
Change
-0%
Bid-
Ask1.6
volume0
Intrest3
Strike
250
250
Last Price-
Change
-
Bid96
Ask100.1
volume0
Intrest0
Last Price0.25Aug 19, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
260
260
Last Price-
Change
-
Bid106.1
Ask110.1
volume0
Intrest0