Comments
Loading...
nVent Electric (NYSE:NVT) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de nVent Electric à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour nVent Electric..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid32.7
Ask35.9
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price20Apr 17, 2025
Change
00%
Bid30.4
Ask33.4
volume0
Intrest1
Strike
30
30
Last Price0.15Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid27.7
Ask30.9
volume0
Intrest0
Strike
32.5
32.5
Last Price0.15Apr 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid25.3
Ask28.4
volume0
Intrest0
Strike
35
35
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest206
Last Price-
Change
-
Bid22.1
Ask25.9
volume0
Intrest0
Strike
37.5
37.5
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1043
Last Price21.51May 08, 2025
Change
00%
Bid19.6
Ask23.4
volume0
Intrest10
Strike
40
40
Last Price0.39Apr 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest212
Last Price5.8Apr 09, 2025
Change
00%
Bid17.1
Ask20.9
volume0
Intrest7
Strike
42.5
42.5
Last Price0.3Apr 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Last Price13.5May 02, 2025
Change
00%
Bid14.6
Ask18.2
volume0
Intrest11
Strike
45
45
Last Price0.02May 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest775
Last Price4.92Apr 22, 2025
Change
00%
Bid12
Ask15.9
volume0
Intrest6
Strike
47.5
47.5
Last Price0.56May 01, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest175
Last Price10May 06, 2025
Change
00%
Bid10.1
Ask11.4
volume0
Intrest60
Strike
50
50
Last Price0.08May 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest54
Last Price8.4May 05, 2025
Change
00%
Bid7.8
Ask10.5
volume0
Intrest32
Strike
52.5
52.5
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest570
Last Price5.92May 06, 2025
Change
00%
Bid5.5
Ask7.6
volume0
Intrest50
Strike
55
55
Last Price0.1May 08, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest279
Last Price4.16May 02, 2025
Change
00%
Bid3.6
Ask4.1
volume0
Intrest54
Strike
57.5
57.5
Last Price0.25May 09, 2025
Change
0.354.55%
Bid-
Ask0.45
volume5
Intrest425
Last Price2.37May 08, 2025
Change
00%
Bid1.95
Ask2.2
volume0
Intrest948
Strike
60
60
Last Price0.85May 08, 2025
Change
00%
Bid0.8
Ask1.05
volume0
Intrest1950
Last Price1.05May 08, 2025
Change
00%
Bid0.8
Ask1
volume0
Intrest58
Strike
62.5
62.5
Last Price2May 08, 2025
Change
00%
Bid1.9
Ask2.65
volume0
Intrest2
Last Price0.4May 06, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest892
Strike
65
65
Last Price10.85Apr 24, 2025
Change
00%
Bid2.4
Ask5.1
volume0
Intrest30
Last Price0.25May 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest674
Strike
67.5
67.5
Last Price6.6Feb 21, 2025
Change
00%
Bid4.8
Ask7.2
volume0
Intrest57
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest126
Strike
70
70
Last Price7.3Feb 21, 2025
Change
00%
Bid6.9
Ask10.5
volume0
Intrest2
Last Price0.1Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest68
Strike
72.5
72.5
Last Price6.8Jan 07, 2025
Change
00%
Bid9.7
Ask12.1
volume0
Intrest0
Last Price0.1May 06, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest7632
Strike
75
75
Last Price9.4Feb 14, 2025
Change
00%
Bid11.6
Ask14.8
volume0
Intrest0
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest583
Strike
77.5
77.5
Last Price10.2Dec 20, 2024
Change
00%
Bid14.1
Ask18
volume0
Intrest0
Last Price0.35Mar 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest43
Strike
80
80
Last Price11.9Dec 20, 2024
Change
00%
Bid16.6
Ask19.8
volume0
Intrest0
Last Price0.72Jan 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Strike
82.5
82.5
Last Price8.9Dec 05, 2024
Change
00%
Bid19.1
Ask23
volume0
Intrest0
Last Price0.2Mar 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7683
Strike
85
85
Last Price35.11Apr 22, 2025
Change
00%
Bid21.6
Ask25.5
volume0
Intrest0
Last Price0.08Apr 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest31
Strike
90
90
Last Price-
Change
-
Bid26.6
Ask30.5
volume0
Intrest0
Last Price0.94Feb 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
95
95
Last Price-
Change
-
Bid31.6
Ask35.7
volume0
Intrest0
Last Price0.15Mar 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Strike
100
100
Last Price-
Change
-
Bid36.6
Ask40.5
volume0
Intrest0
Last Price0.2Jan 31, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Strike
105
105
Last Price-
Change
-
Bid41.6
Ask45.5
volume0
Intrest0
Last Price0.5Dec 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
110
110
Last Price-
Change
-
Bid46.6
Ask50.5
volume0
Intrest0