$73.35
0.220.30%
À la fermeture: -
$73.10
-0.25-0.34%
Après les heures de négociation: 5:19 PM EDT
Comments
Loading...
nVent Electric (NYSE:NVT) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de nVent Electric à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour nVent Electric..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid36.4
Ask40.3
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid33.9
Ask38
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid31.4
Ask35.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid29
Ask33.1
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid26.4
Ask30.6
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid23.9
Ask28
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price21.15Jun 20, 2025
Change
00%
Bid22
Ask25.4
volume0
Intrest9
Strike
50
50
Last Price0.45Jun 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid16.5
Ask20.3
volume0
Intrest0
Strike
55
55
Last Price0.64Jun 03, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid14.2
Ask17.9
volume0
Intrest0
Strike
57.5
57.5
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid12.3
Ask15.3
volume0
Intrest0
Strike
60
60
Last Price0.3Jun 23, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Last Price-
Change
-
Bid10.4
Ask12.5
volume0
Intrest0
Strike
62.5
62.5
Last Price0.38Jun 27, 2025
Change
0.1780.95%
Bid-
Ask0.35
volume40
Intrest94
Last Price5.6Jun 09, 2025
Change
00%
Bid7.6
Ask10.7
volume0
Intrest12
Strike
65
65
Last Price0.92Jun 18, 2025
Change
00%
Bid0.2
Ask2.4
volume0
Intrest8
Last Price6.21Jun 26, 2025
Change
00%
Bid6.4
Ask6.8
volume0
Intrest11
Strike
67.5
67.5
Last Price0.55Jun 27, 2025
Change
1.1267.07%
Bid0.35
Ask0.85
volume42
Intrest108
Last Price2.8Jun 20, 2025
Change
00%
Bid4.2
Ask5
volume0
Intrest62
Strike
70
70
Last Price1.45Jun 24, 2025
Change
00%
Bid0.85
Ask3.2
volume0
Intrest5
Last Price3.28Jun 27, 2025
Change
0.5218.84%
Bid2.5
Ask3.7
volume2
Intrest260
Strike
72.5
72.5
Last Price2.55Jun 25, 2025
Change
00%
Bid0.55
Ask3.9
volume0
Intrest7
Last Price1.76Jun 27, 2025
Change
0.320.55%
Bid1.25
Ask3.5
volume3
Intrest13
Strike
75
75
Last Price-
Change
-
Bid2.7
Ask5.3
volume0
Intrest0
Last Price0.91Jun 27, 2025
Change
0.2130%
Bid0.3
Ask1.8
volume3
Intrest4
Strike
77.5
77.5
Last Price-
Change
-
Bid2.95
Ask6.3
volume0
Intrest0
Last Price0.35Jun 26, 2025
Change
00%
Bid0.15
Ask0.6
volume0
Intrest5
Strike
80
80
Last Price9.7Jun 23, 2025
Change
00%
Bid6.5
Ask8.2
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid10
Ask13.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid14.8
Ask18.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid19.9
Ask23.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid24.7
Ask28.7
volume0
Intrest0