Comments
Loading...
Novartis (NYSE:NVS) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Novartis à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Novartis..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid49.1
Ask52.9
volume0
Intrest0
Strike
60
60
Last Price0.1Dec 09, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest20
Last Price-
Change
-
Bid44.8
Ask47.9
volume0
Intrest0
Strike
65
65
Last Price0.05Feb 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest6
Last Price-
Change
-
Bid39
Ask42.3
volume0
Intrest0
Strike
70
70
Last Price0.05Feb 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Last Price-
Change
-
Bid34
Ask38
volume0
Intrest0
Strike
75
75
Last Price0.06Feb 05, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Last Price30.6Mar 11, 2025
Change
00%
Bid29.9
Ask32.1
volume0
Intrest0
Strike
80
80
Last Price0.02Mar 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest6
Last Price27.2Mar 11, 2025
Change
00%
Bid24.8
Ask27.9
volume0
Intrest0
Strike
85
85
Last Price0.15Feb 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest273
Last Price20.6Mar 11, 2025
Change
00%
Bid20.2
Ask22.3
volume0
Intrest2
Strike
90
90
Last Price0.1Mar 25, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest229
Last Price18.7Mar 11, 2025
Change
00%
Bid15.1
Ask17.5
volume0
Intrest8
Strike
95
95
Last Price0.1Mar 25, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest722
Last Price9.8Mar 12, 2025
Change
00%
Bid10.1
Ask12.5
volume0
Intrest3
Strike
100
100
Last Price0.17Mar 28, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest2885
Last Price8.1Mar 28, 2025
Change
00%
Bid6.4
Ask6.6
volume0
Intrest98
Strike
105
105
Last Price0.55Mar 31, 2025
Change
0.0612.24%
Bid0.5
Ask0.6
volume1
Intrest2541
Last Price2.72Mar 31, 2025
Change
1.230.61%
Bid2.6
Ask2.75
volume1
Intrest2100
Strike
110
110
Last Price1.77Mar 31, 2025
Change
0.7777%
Bid1.7
Ask1.8
volume7
Intrest2311
Last Price0.75Mar 31, 2025
Change
0.4336.44%
Bid0.7
Ask0.8
volume23
Intrest5785
Strike
115
115
Last Price4.7Mar 31, 2025
Change
1.338.24%
Bid4.7
Ask4.9
volume3
Intrest1926
Last Price0.15Mar 31, 2025
Change
0.1448.28%
Bid0.1
Ask0.2
volume19
Intrest878
Strike
120
120
Last Price7.2Mar 10, 2025
Change
00%
Bid9.2
Ask9.6
volume0
Intrest196
Last Price0.08Mar 26, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest480
Strike
125
125
Last Price12.9Mar 17, 2025
Change
00%
Bid13.1
Ask15.2
volume0
Intrest4
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest166
Strike
130
130
Last Price23.1Feb 21, 2025
Change
00%
Bid17.6
Ask20.8
volume0
Intrest0
Last Price0.25Feb 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest8
Strike
135
135
Last Price28.3Feb 21, 2025
Change
00%
Bid22.3
Ask25.9
volume0
Intrest0
Last Price1.3Sep 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
140
140
Last Price33.19Feb 21, 2025
Change
00%
Bid27.7
Ask30.1
volume0
Intrest0
Last Price0.1Mar 13, 2025
Change
00%
Bid-
Ask1
volume0
Intrest38
Strike
145
145
Last Price38.14Feb 21, 2025
Change
00%
Bid32.7
Ask35.6
volume0
Intrest0
Last Price0.25Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Strike
150
150
Last Price43.29Feb 21, 2025
Change
00%
Bid38.5
Ask40.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid43.1
Ask46.3
volume0
Intrest0
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest76
Strike
160
160
Last Price53.1Feb 24, 2025
Change
00%
Bid47.4
Ask50.8
volume0
Intrest0
Last Price0.07Oct 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
165
165
Last Price58.18Feb 24, 2025
Change
00%
Bid52.8
Ask55.5
volume0
Intrest0