$158.86
2.621.68%
À la clôture: Aug 21, 5:00 PM EST
$160.00
1.140.72%
Après les heures: Aug 21, 7:09 PM EST
Novartis AG Chaîne d'Options
NVSNYSE
Novartis Options
View Novartis (NVS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.27
P/C Ratio (OI)
2.93
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid82.3
Ask86.2
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid77.3
Ask81.2
volume0
Intrest0
Strike
80
80
Last Price0.04Jul 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid72.3
Ask76.2
volume0
Intrest0
Strike
85
85
Last Price0.1Jun 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid67.3
Ask71.2
volume0
Intrest0
Strike
90
90
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid63.2
Ask65.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price48.64Jun 04, 2026
Change
-0%
Bid58.2
Ask60.9
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid53.2
Ask55.6
volume0
Intrest0
Strike
105
105
Last Price0.05Aug 20, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest386
Last Price-
Change
-
Bid48.3
Ask50.6
volume0
Intrest0
Strike
110
110
Last Price0.05Aug 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest817
Last Price43.9Jun 30, 2026
Change
-0%
Bid43.3
Ask46
volume0
Intrest5
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid38.3
Ask41.1
volume0
Intrest0
Strike
120
120
Last Price0.15Aug 14, 2026
Change
-0%
Bid0.05
Ask0.2
volume0
Intrest21
Last Price-
Change
-
Bid33.6
Ask36.1
volume0
Intrest0
Strike
125
125
Last Price0.15Aug 19, 2026
Change
-0%
Bid0.05
Ask0.3
volume0
Intrest24
Last Price-
Change
-
Bid29
Ask30.7
volume0
Intrest0
Strike
130
130
Last Price0.4Aug 20, 2026
Change
-0%
Bid0.15
Ask0.35
volume0
Intrest3463
Last Price26.2Jul 02, 2026
Change
-0%
Bid24.2
Ask25.6
volume0
Intrest1
Strike
135
135
Last Price0.6Aug 20, 2026
Change
-0%
Bid0.25
Ask0.5
volume0
Intrest419
Last Price13.48Aug 17, 2026
Change
-0%
Bid19.5
Ask20.6
volume0
Intrest10
Strike
140
140
Last Price0.64Aug 21, 2026
Change
0.2326.44%
Bid0.5
Ask0.7
volume9
Intrest647
Last Price11.62Aug 18, 2026
Change
-0%
Bid15.1
Ask16.4
volume0
Intrest511
Strike
145
145
Last Price1.1Aug 21, 2026
Change
0.3524.14%
Bid1
Ask1.2
volume128
Intrest4951
Last Price11.5Aug 21, 2026
Change
0.10.88%
Bid11.1
Ask12
volume5
Intrest100
Strike
150
150
Last Price2Aug 21, 2026
Change
0.8529.82%
Bid1.85
Ask2.15
volume445
Intrest8868
Last Price8.11Aug 21, 2026
Change
1.6124.77%
Bid7.7
Ask8.2
volume4
Intrest371
Strike
155
155
Last Price3.5Aug 21, 2026
Change
0.920.45%
Bid3.4
Ask3.6
volume209
Intrest3421
Last Price5Aug 21, 2026
Change
0.921.95%
Bid4.7
Ask5.3
volume26
Intrest1097
Strike
160
160
Last Price5.8Aug 21, 2026
Change
0.913.43%
Bid5.4
Ask5.9
volume12
Intrest878
Last Price3.1Aug 21, 2026
Change
0.5521.57%
Bid3
Ask3.3
volume2077
Intrest1174
Strike
165
165
Last Price11.5Jun 30, 2026
Change
-0%
Bid8.2
Ask8.9
volume0
Intrest17
Last Price1.85Aug 21, 2026
Change
0.4532.14%
Bid1.7
Ask1.95
volume315
Intrest776
Strike
170
170
Last Price17.9Aug 17, 2026
Change
-0%
Bid11.6
Ask12.7
volume0
Intrest8
Last Price1.03Aug 21, 2026
Change
0.1111.96%
Bid0.9
Ask1.15
volume163
Intrest201
Strike
175
175
Last Price-
Change
-
Bid15.7
Ask17.1
volume0
Intrest0
Last Price0.54Aug 21, 2026
Change
0.011.82%
Bid0.5
Ask0.75
volume5
Intrest265
Strike
180
180
Last Price26.1Jul 21, 2026
Change
-0%
Bid20.5
Ask21.8
volume0
Intrest0
Last Price0.4Aug 21, 2026
Change
0.1453.85%
Bid0.3
Ask0.5
volume4
Intrest30
Strike
185
185
Last Price30.76Jul 21, 2026
Change
-0%
Bid25
Ask26.7
volume0
Intrest0
Last Price0.2Jul 16, 2026
Change
-0%
Bid0.15
Ask0.35
volume0
Intrest3
Strike
190
190
Last Price35.48Jul 09, 2026
Change
-0%
Bid29.8
Ask32.1
volume0
Intrest0
Last Price0.3Jun 05, 2026
Change
-0%
Bid0.05
Ask0.3
volume0
Intrest4
Strike
195
195
Last Price43Jul 20, 2026
Change
-0%
Bid34
Ask37.5
volume0
Intrest0
Last Price0.3Jul 07, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest4
Strike
200
200
Last Price47.95Jul 20, 2026
Change
-0%
Bid39
Ask42.9
volume0
Intrest0
Last Price0.08Jul 21, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest6
Strike
210
210
Last Price57.9Jul 20, 2026
Change
-0%
Bid49
Ask52.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
220
220
Last Price67.9Jul 20, 2026
Change
-0%
Bid59
Ask62.9
volume0
Intrest0