$103.40
-0.46-0.44%
À la fermeture: -
$103.50
0.10.10%
Après les heures de négociation: 6:49 PM EDT
Comments
Loading...
Novartis (NYSE:NVS) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Novartis à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Novartis..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid41.5
Ask45.5
volume0
Intrest0
Strike
60
60
Last Price0.05Oct 03, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest193
Last Price-
Change
-
Bid36.5
Ask40.5
volume0
Intrest0
Strike
65
65
Last Price0.05Oct 07, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest20
Last Price-
Change
-
Bid31.5
Ask35.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid26.5
Ask30.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid21.5
Ask25.6
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price31Oct 21, 2024
Change
00%
Bid16.5
Ask20.6
volume0
Intrest4
Strike
85
85
Last Price0.03Oct 28, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest24
Last Price-
Change
-
Bid11.5
Ask15.6
volume0
Intrest0
Strike
90
90
Last Price0.05Oct 28, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest9
Last Price-
Change
-
Bid6.5
Ask10.6
volume0
Intrest0
Strike
95
95
Last Price0.1Oct 22, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest2
Last Price4.6Nov 14, 2024
Change
1.929.23%
Bid2.75
Ask4.8
volume5
Intrest23
Strike
100
100
Last Price0.03Nov 14, 2024
Change
0.0770%
Bid-
Ask0.25
volume30
Intrest202
Last Price0.2Nov 14, 2024
Change
0.1237.5%
Bid0.05
Ask0.6
volume17
Intrest106
Strike
105
105
Last Price1.35Nov 14, 2024
Change
00%
Bid0.15
Ask3.6
volume33
Intrest447
Last Price0.04Nov 12, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest688
Strike
110
110
Last Price6.4Nov 14, 2024
Change
1.0720.08%
Bid5.5
Ask6.7
volume2429
Intrest541
Last Price0.03Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2211
Strike
115
115
Last Price11.4Nov 14, 2024
Change
1.920%
Bid10.2
Ask11.7
volume2425
Intrest424
Last Price0.03Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2619
Strike
120
120
Last Price14.5Nov 07, 2024
Change
00%
Bid15
Ask17.5
volume0
Intrest0
Last Price0.23Nov 14, 2024
Change
0.028%
Bid-
Ask0.05
volume1
Intrest765
Strike
125
125
Last Price11.08Oct 04, 2024
Change
00%
Bid19.7
Ask22.5
volume0
Intrest0
Last Price0.01Nov 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest93
Strike
130
130
Last Price-
Change
-
Bid24.8
Ask28.3
volume0
Intrest0
Last Price0.17Oct 30, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest10
Strike
135
135
Last Price-
Change
-
Bid29.6
Ask33.5
volume0
Intrest0
Last Price0.35Oct 29, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Strike
140
140
Last Price-
Change
-
Bid34.6
Ask38.5
volume0
Intrest0
Last Price0.14Oct 30, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest14
Strike
145
145
Last Price-
Change
-
Bid39.5
Ask43.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid44.5
Ask48.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid49.5
Ask53.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid54.5
Ask58.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid59.7
Ask63.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid64.6
Ask68.5
volume0
Intrest0