Novo Nordisk Options
View Novo Nordisk (NVO) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Bid13.6
Ask15.85
volume0
Intrest0
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Bid10.6
Ask12.85
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid9.55
Ask11.85
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.52Oct 15, 2026
Bid8.45
Ask10.85
volume0
Intrest1
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid7.6
Ask9.85
volume0
Intrest0
Last Price-
Bid-
Ask2.02
volume0
Intrest0
Last Price6.53Oct 13, 2026
Bid6.6
Ask8.85
volume0
Intrest12
Last Price0.06Sep 23, 2026
Bid-
Ask1.9
volume0
Intrest7
Last Price-
Bid5.6
Ask7
volume0
Intrest0
Last Price0.01Oct 13, 2026
Bid-
Ask2.13
volume0
Intrest7
Last Price5.22Oct 16, 2026
Bid4.6
Ask5.3
volume1
Intrest0
Last Price0.02Oct 15, 2026
Bid-
Ask1.2
volume0
Intrest534
Last Price4.5Oct 15, 2026
Bid3.5
Ask4.5
volume0
Intrest14
Last Price0.03Oct 16, 2026
Bid-
Ask0.05
volume16
Intrest1051
Last Price3Oct 12, 2026
Bid3.05
Ask4.55
volume0
Intrest6
Last Price0.02Oct 16, 2026
Bid-
Ask0.03
volume20
Intrest320
Last Price2.8Oct 16, 2026
Bid2.61
Ask2.95
volume5
Intrest66
Last Price0.1Oct 16, 2026
Bid0.01
Ask0.3
volume211
Intrest977
Last Price3.1Oct 15, 2026
Bid2.18
Ask3.7
volume0
Intrest27
Last Price0.06Oct 16, 2026
Bid0.01
Ask0.1
volume33
Intrest277
Last Price1.83Oct 16, 2026
Bid1.75
Ask2.02
volume45
Intrest130
Last Price0.1Oct 16, 2026
Bid0.04
Ask0.37
volume142
Intrest1015
Last Price1.46Oct 16, 2026
Bid1.32
Ask1.72
volume9
Intrest293
Last Price0.18Oct 16, 2026
Bid0.08
Ask0.41
volume202
Intrest249
Last Price1.06Oct 16, 2026
Bid0.97
Ask1.31
volume135
Intrest598
Last Price0.29Oct 16, 2026
Bid0.25
Ask0.3
volume278
Intrest1778
Last Price0.72Oct 16, 2026
Bid0.67
Ask0.88
volume369
Intrest412
Last Price0.5Oct 16, 2026
Bid0.43
Ask0.5
volume286
Intrest108
Last Price0.58Oct 16, 2026
Bid0.44
Ask0.58
volume403
Intrest868
Last Price0.77Oct 16, 2026
Bid0.66
Ask0.8
volume389
Intrest978
Last Price0.35Oct 16, 2026
Bid0.32
Ask0.42
volume730
Intrest640
Last Price1.09Oct 16, 2026
Bid0.84
Ask1.31
volume123
Intrest135
Last Price0.22Oct 16, 2026
Bid0.21
Ask0.25
volume326
Intrest2935
Last Price1.49Oct 16, 2026
Bid1.33
Ask1.57
volume130
Intrest580
Last Price0.13Oct 16, 2026
Bid0.13
Ask0.14
volume652
Intrest478
Last Price3.6Oct 05, 2026
Bid1.64
Ask2.23
volume0
Intrest1
Last Price0.08Oct 16, 2026
Bid0.08
Ask0.12
volume444
Intrest613
Last Price2.31Oct 16, 2026
Bid2.08
Ask2.57
volume35
Intrest370
Last Price0.04Oct 16, 2026
Bid0.05
Ask0.06
volume184
Intrest360
Last Price-
Bid2.1
Ask4.05
volume0
Intrest0
Last Price0.03Oct 16, 2026
Bid0.02
Ask0.1
volume62
Intrest387
Last Price3.32Oct 16, 2026
Bid2.95
Ask3.4
volume4
Intrest318
Last Price0.06Oct 16, 2026
Bid0.01
Ask0.18
volume12
Intrest111
Last Price3.71Oct 15, 2026
Bid3
Ask4.25
volume0
Intrest1
Last Price0.04Oct 16, 2026
Bid-
Ask0.06
volume192
Intrest375
Last Price4.43Oct 16, 2026
Bid4.05
Ask4.5
volume6
Intrest196
Last Price0.04Oct 15, 2026
Bid0.01
Ask0.1
volume0
Intrest3402
Last Price7.11Oct 06, 2026
Bid4.5
Ask6.45
volume0
Intrest0
Last Price0.03Oct 16, 2026
Bid-
Ask0.04
volume2
Intrest108
Last Price8.08Oct 06, 2026
Bid5.35
Ask7.5
volume0
Intrest0
Last Price0.03Oct 16, 2026
Bid-
Ask0.03
volume23
Intrest126
Last Price6.12Sep 21, 2026
Bid6.5
Ask8.45
volume0
Intrest0
Last Price0.02Oct 06, 2026
Bid-
Ask0.01
volume0
Intrest110
Last Price4.56Sep 17, 2026
Bid7.5
Ask9.5
volume0
Intrest0
Last Price0.02Oct 13, 2026
Bid-
Ask0.25
volume0
Intrest147
Last Price7.28Sep 21, 2026
Bid8.15
Ask10.4
volume0
Intrest0
Last Price0.01Oct 13, 2026
Bid-
Ask1.76
volume0
Intrest1112
Last Price6.25Sep 18, 2026
Bid9.35
Ask11.9
volume0
Intrest0
Last Price0.01Oct 16, 2026
Bid-
Ask2.12
volume1
Intrest151
Last Price7.17Sep 17, 2026
Bid10.5
Ask12.45
volume0
Intrest0
Last Price0.07Sep 21, 2026
Bid-
Ask0.05
volume0
Intrest44
Last Price-
Bid11.3
Ask13.55
volume0
Intrest0
Last Price0.09Sep 28, 2026
Bid-
Ask2.13
volume0
Intrest102
Last Price9.02Sep 11, 2026
Bid12.1
Ask14.6
volume0
Intrest0
Last Price0.15Sep 14, 2026
Bid-
Ask2.13
volume0
Intrest5
Last Price10.34Sep 15, 2026
Bid13.5
Ask16.05
volume0
Intrest0
Last Price0.3Sep 09, 2026
Bid-
Ask0.28
volume0
Intrest30
Last Price-
Bid14.5
Ask16.55
volume0
Intrest0
Last Price0.01Sep 30, 2026
Bid-
Ask0.06
volume0
Intrest3
Last Price9.3Sep 08, 2026
Bid15.5
Ask17.75
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price17.54Oct 12, 2026
Bid16.5
Ask19.25
volume0
Intrest0
Last Price0.01Sep 30, 2026
Bid-
Ask2.13
volume0
Intrest2
Last Price-
Bid17.3
Ask20.25
volume0
Intrest0
Last Price-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Bid20.5
Ask22.5
volume0
Intrest0
Last Price0.01Sep 17, 2026
Bid-
Ask2.13
volume0
Intrest5
Last Price22.01Sep 11, 2026
Bid25.5
Ask27.55
volume0
Intrest0
