$105.06
2.432.37%
À la fermeture: -
$105.09
0.030.03%
Après les heures de négociation: Nov 22, 7:51 PM EDT
Comments
Loading...
Novo Nordisk (NYSE:NVO) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Novo Nordisk à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Novo Nordisk..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid29
Ask31.55
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid23.55
Ask27.3
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.42
volume0
Intrest0
Last Price-
Change
-
Bid19.3
Ask21
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid16.75
Ask19.6
volume0
Intrest0
Strike
87
87
Last Price0.08Nov 21, 2024
Change
00%
Bid-
Ask0.24
volume0
Intrest7
Last Price-
Change
-
Bid16.8
Ask17.8
volume0
Intrest0
Strike
88
88
Last Price-
Change
-
Bid-
Ask1.28
volume0
Intrest0
Last Price-
Change
-
Bid15.9
Ask16.75
volume0
Intrest0
Strike
89
89
Last Price0.05Nov 22, 2024
Change
0.0125%
Bid-
Ask0.39
volume75
Intrest4
Last Price14.87Nov 20, 2024
Change
00%
Bid14.8
Ask15.85
volume0
Intrest1
Strike
90
90
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest34
Last Price-
Change
-
Bid13.9
Ask15
volume0
Intrest0
Strike
91
91
Last Price0.05Nov 22, 2024
Change
0.1168.75%
Bid-
Ask0.26
volume18
Intrest16
Last Price-
Change
-
Bid12.8
Ask14.15
volume0
Intrest0
Strike
92
92
Last Price0.05Nov 22, 2024
Change
0.0654.55%
Bid-
Ask0.1
volume13
Intrest72
Last Price-
Change
-
Bid11.95
Ask13.15
volume0
Intrest0
Strike
93
93
Last Price0.25Nov 22, 2024
Change
0.1178.57%
Bid-
Ask0.72
volume41
Intrest84
Last Price-
Change
-
Bid10.7
Ask12.3
volume0
Intrest0
Strike
94
94
Last Price0.28Nov 22, 2024
Change
0.14100%
Bid-
Ask0.29
volume36
Intrest29
Last Price9.21Nov 22, 2024
Change
1.8216.5%
Bid9.9
Ask11.15
volume1
Intrest1
Strike
95
95
Last Price0.06Nov 22, 2024
Change
0.1875%
Bid0.06
Ask0.27
volume28
Intrest197
Last Price6.95Nov 19, 2024
Change
00%
Bid9.05
Ask10.2
volume0
Intrest3
Strike
96
96
Last Price0.07Nov 22, 2024
Change
0.3382.5%
Bid0.01
Ask0.3
volume227
Intrest179
Last Price-
Change
-
Bid7.7
Ask8.9
volume0
Intrest0
Strike
97
97
Last Price0.15Nov 22, 2024
Change
0.3268.09%
Bid0.09
Ask0.21
volume7
Intrest31
Last Price5.75Nov 19, 2024
Change
00%
Bid6.9
Ask7.55
volume0
Intrest2
Strike
98
98
Last Price0.16Nov 22, 2024
Change
0.4171.93%
Bid0.14
Ask0.18
volume57
Intrest574
Last Price5.26Nov 20, 2024
Change
00%
Bid5.75
Ask7.1
volume0
Intrest5
Strike
99
99
Last Price0.23Nov 22, 2024
Change
0.5670.89%
Bid0.21
Ask0.25
volume24
Intrest246
Last Price5.59Nov 22, 2024
Change
1.5939.75%
Bid4.65
Ask5.7
volume16
Intrest132
Strike
100
100
Last Price0.28Nov 22, 2024
Change
0.9276.67%
Bid0.3
Ask0.37
volume1517
Intrest1878
Last Price5.35Nov 22, 2024
Change
1.8151.13%
Bid3.65
Ask4.8
volume14
Intrest64
Strike
101
101
Last Price0.47Nov 22, 2024
Change
0.9867.59%
Bid0.44
Ask0.51
volume49
Intrest210
Last Price4Nov 22, 2024
Change
1.4758.1%
Bid2.97
Ask4.05
volume28
Intrest427
Strike
102
102
Last Price0.63Nov 22, 2024
Change
1.3768.5%
Bid0.63
Ask0.89
volume178
Intrest96
Last Price3.2Nov 22, 2024
Change
1.0850.94%
Bid2.83
Ask3.3
volume25
Intrest131
Strike
103
103
Last Price0.93Nov 22, 2024
Change
1.4160.26%
Bid0.9
Ask1.06
volume530
Intrest386
Last Price2.56Nov 22, 2024
Change
0.8448.84%
Bid2.29
Ask2.62
volume88
Intrest75
Strike
104
104
Last Price1.29Nov 22, 2024
Change
1.858.25%
Bid1.25
Ask1.45
volume632
Intrest140
Last Price1.94Nov 22, 2024
Change
0.7157.72%
Bid1.74
Ask2.09
volume97
Intrest466
Strike
105
105
Last Price1.78Nov 22, 2024
Change
1.7850%
Bid1.7
Ask1.89
volume105
Intrest161
Last Price1.48Nov 22, 2024
Change
0.4442.31%
Bid1.41
Ask1.63
volume677
Intrest528
Strike
106
106
Last Price2.32Nov 22, 2024
Change
0.5218.31%
Bid2.23
Ask2.46
volume99
Intrest77
Last Price1.17Nov 22, 2024
Change
0.4562.5%
Bid1.09
Ask1.19
volume122
Intrest145
Strike
107
107
Last Price2.85Nov 22, 2024
Change
2.243.56%
Bid2.83
Ask3.6
volume34
Intrest49
Last Price0.86Nov 22, 2024
Change
0.2848.28%
Bid0.76
Ask0.91
volume106
Intrest149
Strike
108
108
Last Price3.6Nov 22, 2024
Change
1.2726.08%
Bid3.5
Ask3.7
volume2
Intrest87
Last Price0.65Nov 22, 2024
Change
0.0916.07%
Bid0.59
Ask0.69
volume609
Intrest577
Strike
109
109
Last Price3.77Nov 22, 2024
Change
1.0321.46%
Bid4.25
Ask4.5
volume11
Intrest23
Last Price0.45Nov 22, 2024
Change
0.1340.63%
Bid0.44
Ask0.69
volume1302
Intrest864
Strike
110
110
Last Price4.62Nov 22, 2024
Change
3.341.67%
Bid5.1
Ask5.35
volume16
Intrest21
Last Price0.36Nov 22, 2024
Change
0.012.86%
Bid0.3
Ask0.43
volume54
Intrest368
Strike
111
111
Last Price11.52Nov 18, 2024
Change
00%
Bid6
Ask6.3
volume0
Intrest18
Last Price0.3Nov 22, 2024
Change
0.0942.86%
Bid0.19
Ask0.34
volume19
Intrest116
Strike
112
112
Last Price10.2Nov 21, 2024
Change
00%
Bid6.45
Ask7.9
volume0
Intrest12
Last Price0.21Nov 22, 2024
Change
0.015%
Bid0.12
Ask0.23
volume169
Intrest178
Strike
113
113
Last Price12.4Nov 18, 2024
Change
00%
Bid7.8
Ask9
volume0
Intrest11
Last Price0.18Nov 22, 2024
Change
0.0538.46%
Bid0.12
Ask0.24
volume21
Intrest166
Strike
114
114
Last Price10.17Nov 20, 2024
Change
00%
Bid8.6
Ask9.65
volume0
Intrest46
Last Price0.13Nov 22, 2024
Change
0.017.14%
Bid0.06
Ask0.35
volume45
Intrest191
Strike
115
115
Last Price12.92Nov 21, 2024
Change
00%
Bid9.6
Ask10.1
volume0
Intrest19
Last Price0.1Nov 22, 2024
Change
0.0533.33%
Bid0.05
Ask0.5
volume2
Intrest50
Strike
116
116
Last Price13.7Nov 15, 2024
Change
00%
Bid10.7
Ask11.3
volume0
Intrest15
Last Price0.17Nov 22, 2024
Change
0.0541.67%
Bid0.1
Ask0.18
volume4
Intrest68
Strike
117
117
Last Price13.8Nov 21, 2024
Change
00%
Bid11.7
Ask12.35
volume0
Intrest20
Last Price0.13Nov 22, 2024
Change
0.08160%
Bid0.04
Ask0.15
volume2
Intrest54
Strike
118
118
Last Price15.65Nov 21, 2024
Change
00%
Bid12.65
Ask13.55
volume0
Intrest2
Last Price0.08Nov 22, 2024
Change
0.1157.89%
Bid0.05
Ask0.19
volume17
Intrest42
Strike
119
119
Last Price19.37Nov 18, 2024
Change
00%
Bid13.7
Ask14.5
volume0
Intrest3
Last Price0.07Nov 22, 2024
Change
0.0330%
Bid0.05
Ask0.12
volume76
Intrest455
Strike
120
120
Last Price13.27Nov 13, 2024
Change
00%
Bid13.6
Ask16.5
volume0
Intrest1
Last Price0.06Nov 22, 2024
Change
0.0114.29%
Bid0.03
Ask0.29
volume1
Intrest20
Strike
121
121
Last Price14.29Nov 08, 2024
Change
00%
Bid15.3
Ask16.3
volume0
Intrest0
Last Price0.07Nov 22, 2024
Change
0.0956.25%
Bid-
Ask0.27
volume3
Intrest23
Strike
122
122
Last Price13.73Nov 05, 2024
Change
00%
Bid16.65
Ask17.35
volume0
Intrest1
Last Price0.07Nov 21, 2024
Change
00%
Bid-
Ask0.13
volume0
Intrest20
Strike
123
123
Last Price-
Change
-
Bid17.6
Ask18.25
volume0
Intrest0
Last Price0.06Nov 22, 2024
Change
0.0250%
Bid0.02
Ask0.27
volume3
Intrest13
Strike
124
124
Last Price12.78Nov 01, 2024
Change
00%
Bid18.6
Ask19.9
volume0
Intrest0
Last Price0.05Nov 22, 2024
Change
0.0116.67%
Bid-
Ask0.2
volume6
Intrest66
Strike
125
125
Last Price16.54Nov 06, 2024
Change
00%
Bid19.6
Ask20.15
volume0
Intrest0
Last Price0.04Nov 22, 2024
Change
0.02100%
Bid-
Ask0.06
volume1
Intrest27
Strike
126
126
Last Price-
Change
-
Bid20.55
Ask21.65
volume0
Intrest0
Last Price0.68Nov 05, 2024
Change
00%
Bid-
Ask0.67
volume0
Intrest2
Strike
127
127
Last Price-
Change
-
Bid21.6
Ask22.45
volume0
Intrest0
Last Price0.43Nov 05, 2024
Change
00%
Bid-
Ask0.84
volume0
Intrest6
Strike
128
128
Last Price-
Change
-
Bid22.65
Ask23.75
volume0
Intrest0
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.24
volume2
Intrest97
Strike
129
129
Last Price14.9Oct 24, 2024
Change
00%
Bid23.1
Ask24.55
volume0
Intrest0
Last Price0.03Nov 21, 2024
Change
00%
Bid-
Ask0.42
volume0
Intrest104
Strike
130
130
Last Price11.96Oct 14, 2024
Change
00%
Bid24.25
Ask25.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
131
131
Last Price-
Change
-
Bid24.55
Ask27.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.17
volume0
Intrest0
Strike
132
132
Last Price-
Change
-
Bid25.65
Ask28.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
133
133
Last Price-
Change
-
Bid26.6
Ask29.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.39
volume0
Intrest0
Strike
134
134
Last Price-
Change
-
Bid26.85
Ask30.55
volume0
Intrest0
Last Price0.02Nov 22, 2024
Change
0.01100%
Bid-
Ask0.13
volume49
Intrest187
Strike
135
135
Last Price15.84Oct 14, 2024
Change
00%
Bid28.6
Ask30.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.38
volume0
Intrest0
Strike
136
136
Last Price-
Change
-
Bid29.6
Ask31.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.98
volume0
Intrest0
Strike
137
137
Last Price-
Change
-
Bid30.6
Ask33.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.98
volume0
Intrest0
Strike
138
138
Last Price-
Change
-
Bid31.6
Ask34.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.06
volume0
Intrest0
Strike
139
139
Last Price-
Change
-
Bid32.55
Ask35.1
volume0
Intrest0
Last Price0.07Nov 18, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest43
Strike
140
140
Last Price-
Change
-
Bid33.7
Ask36.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.37
volume0
Intrest0
Strike
141
141
Last Price-
Change
-
Bid34.6
Ask37.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.38
volume0
Intrest0
Strike
142
142
Last Price-
Change
-
Bid35.65
Ask37.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.37
volume0
Intrest0
Strike
143
143
Last Price-
Change
-
Bid36.6
Ask39.1
volume0
Intrest0
Last Price0.04Nov 22, 2024
Change
0.2485.71%
Bid-
Ask0.32
volume1
Intrest11
Strike
145
145
Last Price-
Change
-
Bid38.7
Ask40.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.37
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid43.6
Ask46.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.37
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid48.6
Ask51.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.37
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid53.6
Ask56.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.37
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid58.55
Ask61.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.37
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid62.85
Ask66.75
volume0
Intrest0