$64.31
-0.98-1.50%
À la fermeture: -
$64.49
0.180.28%
Après les heures de négociation: Jul 18, 7:58 PM EDT
Comments
Loading...
Novo Nordisk (NYSE:NVO) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Novo Nordisk à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Novo Nordisk..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price29.5Jul 18, 2025
Change
0.51.67%
Bid28.95
Ask30.15
volume1
Intrest8
Strike
35
35
Last Price0.01Jun 12, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest12
Last Price25.35Jul 17, 2025
Change
00%
Bid24.2
Ask24.5
volume0
Intrest1
Strike
40
40
Last Price0.04Jul 15, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest6
Last Price33.4Jun 11, 2025
Change
00%
Bid19.25
Ask20.05
volume0
Intrest1
Strike
45
45
Last Price0.07Jul 15, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest47
Last Price24.49Jun 17, 2025
Change
00%
Bid14.15
Ask14.45
volume0
Intrest14
Strike
50
50
Last Price0.01Jul 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest545
Last Price14.35Jul 07, 2025
Change
00%
Bid8.35
Ask10.4
volume0
Intrest41
Strike
55
55
Last Price0.04Jul 18, 2025
Change
0.02100%
Bid-
Ask0.05
volume2
Intrest2953
Last Price-
Change
-
Bid7.15
Ask7.4
volume0
Intrest0
Strike
57
57
Last Price0.17Jul 16, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid6.25
Ask6.45
volume0
Intrest0
Strike
58
58
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Last Price5.4Jul 18, 2025
Change
4.646%
Bid5.25
Ask5.45
volume1
Intrest1
Strike
59
59
Last Price0.06Jul 17, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Last Price4.32Jul 18, 2025
Change
1.1821.45%
Bid4.05
Ask4.4
volume52
Intrest195
Strike
60
60
Last Price0.03Jul 18, 2025
Change
00%
Bid-
Ask0.01
volume24
Intrest1868
Last Price3.29Jul 18, 2025
Change
6.1565.15%
Bid3.2
Ask3.45
volume1
Intrest2
Strike
61
61
Last Price0.01Jul 18, 2025
Change
00%
Bid-
Ask0.04
volume2
Intrest392
Last Price2.5Jul 18, 2025
Change
5.2567.74%
Bid2.21
Ask2.49
volume40
Intrest2
Strike
62
62
Last Price0.01Jul 18, 2025
Change
0.0150%
Bid-
Ask0.03
volume2
Intrest327
Last Price1.3Jul 18, 2025
Change
0.940.91%
Bid1.26
Ask1.43
volume3
Intrest12
Strike
63
63
Last Price0.01Jul 18, 2025
Change
0.0375%
Bid-
Ask0.02
volume206
Intrest648
Last Price0.35Jul 18, 2025
Change
1.2277.71%
Bid0.11
Ask0.57
volume157
Intrest64
Strike
64
64
Last Price0.02Jul 18, 2025
Change
0.0777.78%
Bid0.01
Ask0.21
volume756
Intrest2574
Last Price0.01Jul 18, 2025
Change
0.7198.61%
Bid-
Ask0.01
volume1058
Intrest342
Strike
65
65
Last Price0.7Jul 18, 2025
Change
0.37112.12%
Bid0.59
Ask0.7
volume2188
Intrest5240
Last Price0.01Jul 18, 2025
Change
0.2796.43%
Bid-
Ask0.08
volume64
Intrest1357
Strike
66
66
Last Price1.65Jul 18, 2025
Change
0.894.12%
Bid1.66
Ask1.72
volume14610
Intrest13454
Last Price0.01Jul 18, 2025
Change
0.190.91%
Bid-
Ask0.01
volume139
Intrest1937
Strike
67
67
Last Price2.67Jul 18, 2025
Change
0.9252.57%
Bid2.6
Ask2.71
volume811
Intrest2297
Last Price0.03Jul 18, 2025
Change
0.0240%
Bid-
Ask0.01
volume27
Intrest342
Strike
68
68
Last Price3.68Jul 18, 2025
Change
1.0539.92%
Bid3.6
Ask3.75
volume119
Intrest569
Last Price0.01Jul 18, 2025
Change
0.0375%
Bid-
Ask0.01
volume22
Intrest1587
Strike
69
69
Last Price4.6Jul 18, 2025
Change
0.9526.03%
Bid4.6
Ask4.75
volume94
Intrest355
Last Price0.05Jul 18, 2025
Change
0.03150%
Bid-
Ask0.03
volume187
Intrest3295
Strike
70
70
Last Price5.73Jul 18, 2025
Change
1.123.76%
Bid5.6
Ask5.75
volume317
Intrest2186
Last Price0.01Jul 18, 2025
Change
0.0150%
Bid-
Ask0.02
volume89
Intrest8248
Strike
71
71
Last Price6.7Jul 18, 2025
Change
1.0618.79%
Bid6.6
Ask6.75
volume14
Intrest92
Last Price0.01Jul 18, 2025
Change
00%
Bid-
Ask0.01
volume28
Intrest1659
Strike
72
72
Last Price7.6Jul 18, 2025
Change
0.9514.29%
Bid7.6
Ask7.85
volume13
Intrest108
Last Price0.02Jul 18, 2025
Change
0.01100%
Bid-
Ask0.22
volume35
Intrest1053
Strike
73
73
Last Price5.84Jul 16, 2025
Change
00%
Bid8.6
Ask9.65
volume0
Intrest3
Last Price0.02Jul 18, 2025
Change
0.01100%
Bid-
Ask0.03
volume19
Intrest1136
Strike
74
74
Last Price4.8Jul 14, 2025
Change
00%
Bid9.1
Ask9.75
volume0
Intrest0
Last Price0.01Jul 18, 2025
Change
00%
Bid-
Ask0.01
volume37
Intrest4045
Strike
75
75
Last Price10.65Jul 18, 2025
Change
1.1512.11%
Bid10.55
Ask10.8
volume29
Intrest932
Last Price0.04Jul 18, 2025
Change
0.03300%
Bid-
Ask0.2
volume20
Intrest586
Strike
76
76
Last Price7.12Jul 07, 2025
Change
00%
Bid11.55
Ask11.85
volume0
Intrest0
Last Price0.01Jul 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest173
Strike
77
77
Last Price7.4Jul 11, 2025
Change
00%
Bid12.6
Ask12.75
volume0
Intrest0
Last Price0.02Jul 18, 2025
Change
0.01100%
Bid-
Ask0.04
volume1
Intrest175
Strike
78
78
Last Price10.74Jul 16, 2025
Change
00%
Bid13.6
Ask13.95
volume0
Intrest0
Last Price0.02Jul 16, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest241
Strike
79
79
Last Price14.85Jul 17, 2025
Change
00%
Bid14.6
Ask14.85
volume0
Intrest1
Last Price0.01Jul 18, 2025
Change
00%
Bid-
Ask0.01
volume9
Intrest6490
Strike
80
80
Last Price15.85Jul 17, 2025
Change
00%
Bid15.6
Ask16.35
volume0
Intrest16
Last Price0.38Jul 18, 2025
Change
0.1730.91%
Bid-
Ask0.1
volume1
Intrest38
Strike
81
81
Last Price-
Change
-
Bid16.6
Ask17.75
volume0
Intrest0
Last Price0.37Jul 18, 2025
Change
0.0515.62%
Bid-
Ask1.27
volume1
Intrest37
Strike
82
82
Last Price11.03Jul 10, 2025
Change
00%
Bid17.6
Ask18.65
volume0
Intrest0
Last Price0.02Jul 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest148
Strike
83
83
Last Price13.25Jun 23, 2025
Change
00%
Bid18.55
Ask18.8
volume0
Intrest0
Last Price0.02Jul 16, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest41
Strike
84
84
Last Price14.2Jun 23, 2025
Change
00%
Bid19.45
Ask19.75
volume0
Intrest0
Last Price0.01Jul 18, 2025
Change
00%
Bid-
Ask0.01
volume5
Intrest1897
Strike
85
85
Last Price15.75Jul 03, 2025
Change
00%
Bid20.55
Ask20.8
volume0
Intrest0
Last Price0.01Jul 18, 2025
Change
00%
Bid-
Ask0.01
volume13
Intrest1818
Strike
90
90
Last Price22.3Jun 25, 2025
Change
00%
Bid25.25
Ask25.85
volume0
Intrest0
Last Price0.12Jul 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest474
Strike
95
95
Last Price21.05Jun 20, 2025
Change
00%
Bid30.5
Ask30.85
volume0
Intrest0
Last Price0.01Jul 18, 2025
Change
0.0150%
Bid-
Ask0.21
volume10
Intrest211
Strike
100
100
Last Price-
Change
-
Bid35.5
Ask35.9
volume0
Intrest0
Last Price0.05Jun 18, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest43
Strike
105
105
Last Price-
Change
-
Bid40.5
Ask41.5
volume0
Intrest0
Last Price0.11Jul 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest6
Strike
110
110
Last Price-
Change
-
Bid45.15
Ask46.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid49.45
Ask51.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid54.55
Ask56.7
volume0
Intrest0