$68.03
-1.41-2.03%
À la fermeture: -
$68.25
0.220.32%
Après les heures de négociation: 7:55 PM EDT
Comments
Loading...
Novo Nordisk (NYSE:NVO) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Novo Nordisk à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Novo Nordisk..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price23.41Mar 31, 2025
Change
00%
Bid21
Ask24.8
volume0
Intrest0
Strike
45
45
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest11
Last Price-
Change
-
Bid16.5
Ask19.8
volume0
Intrest0
Strike
50
50
Last Price0.04Mar 31, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Last Price-
Change
-
Bid12.85
Ask13.25
volume0
Intrest0
Strike
55
55
Last Price0.06Mar 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid9.95
Ask10.25
volume0
Intrest0
Strike
58
58
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Last Price-
Change
-
Bid8.9
Ask9.25
volume0
Intrest0
Strike
59
59
Last Price0.03Apr 01, 2025
Change
-
Bid0.01
Ask0.5
volume1
Intrest0
Last Price9.42Mar 28, 2025
Change
00%
Bid7.95
Ask8.25
volume0
Intrest0
Strike
60
60
Last Price0.03Apr 01, 2025
Change
0.0457.14%
Bid0.01
Ask0.06
volume50
Intrest101
Last Price-
Change
-
Bid6.9
Ask7.3
volume0
Intrest0
Strike
61
61
Last Price0.11Mar 31, 2025
Change
00%
Bid0.03
Ask0.43
volume0
Intrest121
Last Price6.25Apr 01, 2025
Change
-
Bid6
Ask6.35
volume7
Intrest0
Strike
62
62
Last Price0.09Apr 01, 2025
Change
0.0218.18%
Bid0.07
Ask0.11
volume104
Intrest53
Last Price-
Change
-
Bid5.1
Ask5.35
volume0
Intrest0
Strike
63
63
Last Price0.18Apr 01, 2025
Change
0.0428.57%
Bid0.15
Ask0.18
volume598
Intrest135
Last Price5.5Mar 28, 2025
Change
00%
Bid3.05
Ask4.95
volume0
Intrest4
Strike
64
64
Last Price0.25Apr 01, 2025
Change
0.0310.71%
Bid0.23
Ask0.27
volume1494
Intrest4488
Last Price3.45Apr 01, 2025
Change
0.8319.39%
Bid2.91
Ask3.55
volume3
Intrest55
Strike
65
65
Last Price0.42Apr 01, 2025
Change
0.0513.51%
Bid0.38
Ask0.42
volume186
Intrest669
Last Price2.95Apr 01, 2025
Change
1.1227.52%
Bid2.63
Ask2.77
volume13
Intrest8
Strike
66
66
Last Price0.63Apr 01, 2025
Change
0.1943.18%
Bid0.6
Ask0.65
volume131
Intrest498
Last Price2.02Apr 01, 2025
Change
0.5722.01%
Bid1.97
Ask2.07
volume60
Intrest290
Strike
67
67
Last Price0.94Apr 01, 2025
Change
0.2536.23%
Bid0.91
Ask0.99
volume106
Intrest1456
Last Price1.33Apr 01, 2025
Change
1.0343.64%
Bid1.43
Ask1.5
volume35
Intrest184
Strike
68
68
Last Price1.42Apr 01, 2025
Change
0.4647.92%
Bid1.35
Ask1.43
volume252
Intrest297
Last Price0.95Apr 01, 2025
Change
0.9951.03%
Bid1
Ask1.05
volume84
Intrest335
Strike
69
69
Last Price1.94Apr 01, 2025
Change
0.644.78%
Bid1.76
Ask2
volume1077
Intrest6634
Last Price0.67Apr 01, 2025
Change
0.8255.03%
Bid0.66
Ask0.71
volume3164
Intrest573
Strike
70
70
Last Price2.67Apr 01, 2025
Change
0.8244.32%
Bid2.55
Ask2.69
volume124
Intrest10935
Last Price0.43Apr 01, 2025
Change
0.5757%
Bid0.42
Ask0.47
volume243
Intrest427
Strike
71
71
Last Price3.5Apr 01, 2025
Change
0.9838.89%
Bid3.3
Ask3.45
volume81
Intrest271
Last Price0.28Apr 01, 2025
Change
0.4260%
Bid0.27
Ask0.3
volume1382
Intrest1071
Strike
72
72
Last Price4.25Apr 01, 2025
Change
0.7320.74%
Bid4.05
Ask4.3
volume48
Intrest739
Last Price0.17Apr 01, 2025
Change
0.2761.36%
Bid0.17
Ask0.2
volume164
Intrest618
Strike
73
73
Last Price4.19Apr 01, 2025
Change
0.040.95%
Bid4.1
Ask5.3
volume5
Intrest798
Last Price0.11Apr 01, 2025
Change
0.2165.63%
Bid0.11
Ask0.13
volume90
Intrest415
Strike
74
74
Last Price5.63Apr 01, 2025
Change
0.9119.28%
Bid5.9
Ask6.3
volume4
Intrest213
Last Price0.06Apr 01, 2025
Change
0.1672.73%
Bid0.06
Ask0.1
volume400
Intrest916
Strike
75
75
Last Price7.07Apr 01, 2025
Change
1.3724.04%
Bid6.15
Ask7.2
volume3
Intrest6008
Last Price0.06Apr 01, 2025
Change
0.0857.14%
Bid0.05
Ask0.06
volume188
Intrest914
Strike
76
76
Last Price7.54Apr 01, 2025
Change
0.913.55%
Bid7
Ask8.35
volume3
Intrest576
Last Price0.02Apr 01, 2025
Change
0.0880%
Bid0.02
Ask0.06
volume839
Intrest980
Strike
77
77
Last Price8.5Mar 31, 2025
Change
00%
Bid8.9
Ask9.1
volume0
Intrest188
Last Price0.03Apr 01, 2025
Change
0.0457.14%
Bid0.03
Ask0.04
volume115
Intrest443
Strike
78
78
Last Price10.28Apr 01, 2025
Change
1.6919.67%
Bid8.9
Ask10.15
volume5
Intrest439
Last Price0.03Apr 01, 2025
Change
0.0240%
Bid0.02
Ask0.04
volume7
Intrest283
Strike
79
79
Last Price10.24Apr 01, 2025
Change
0.191.89%
Bid10.2
Ask12.55
volume101
Intrest176
Last Price0.02Apr 01, 2025
Change
0.0250%
Bid0.01
Ask0.04
volume40
Intrest892
Strike
80
80
Last Price12.3Apr 01, 2025
Change
1.7316.37%
Bid11.85
Ask12.15
volume13
Intrest150
Last Price0.01Apr 01, 2025
Change
0.0266.67%
Bid-
Ask0.19
volume4
Intrest217
Strike
81
81
Last Price12Mar 28, 2025
Change
00%
Bid12.85
Ask13.1
volume0
Intrest27
Last Price0.02Apr 01, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume89
Intrest102
Strike
82
82
Last Price12.77Mar 31, 2025
Change
00%
Bid13.8
Ask14.2
volume0
Intrest9
Last Price0.02Mar 31, 2025
Change
00%
Bid-
Ask0.64
volume0
Intrest225
Strike
83
83
Last Price13Apr 01, 2025
Change
2.3815.47%
Bid14.8
Ask15.2
volume1
Intrest3
Last Price0.04Mar 31, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest183
Strike
84
84
Last Price14.8Mar 27, 2025
Change
00%
Bid15.8
Ask16.15
volume0
Intrest3
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest309
Strike
85
85
Last Price16.5Mar 31, 2025
Change
00%
Bid16.8
Ask17.1
volume0
Intrest1
Last Price0.04Mar 28, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest111
Strike
86
86
Last Price17Mar 27, 2025
Change
00%
Bid17.8
Ask18.2
volume0
Intrest0
Last Price0.03Apr 01, 2025
Change
0.2288%
Bid-
Ask0.01
volume1
Intrest127
Strike
87
87
Last Price18.6Mar 31, 2025
Change
00%
Bid17.9
Ask19.1
volume0
Intrest0
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1099
Strike
88
88
Last Price19.52Apr 01, 2025
Change
1.126.09%
Bid18.9
Ask20.1
volume1
Intrest1000
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest376
Strike
89
89
Last Price21.15Apr 01, 2025
Change
1.477.47%
Bid19.9
Ask21.15
volume112
Intrest354
Last Price0.03Apr 01, 2025
Change
0.0150%
Bid-
Ask0.05
volume2
Intrest553
Strike
90
90
Last Price20.43Mar 31, 2025
Change
00%
Bid21.8
Ask22.15
volume0
Intrest0
Last Price0.03Mar 31, 2025
Change
00%
Bid-
Ask0.67
volume0
Intrest36
Strike
91
91
Last Price-
Change
-
Bid22.8
Ask23.2
volume0
Intrest0
Last Price0.06Mar 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest37
Strike
92
92
Last Price22.8Mar 27, 2025
Change
00%
Bid22.9
Ask24.15
volume0
Intrest0
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest100
Strike
93
93
Last Price23.9Mar 27, 2025
Change
00%
Bid24.8
Ask25.15
volume0
Intrest0
Last Price0.06Mar 24, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest615
Strike
94
94
Last Price16.7Mar 11, 2025
Change
00%
Bid25.75
Ask26.15
volume0
Intrest1
Last Price0.02Mar 28, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest95
Strike
95
95
Last Price26Mar 31, 2025
Change
00%
Bid26.8
Ask27.2
volume0
Intrest4
Last Price0.2Mar 19, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest5
Strike
96
96
Last Price24Mar 26, 2025
Change
00%
Bid27.8
Ask28.15
volume0
Intrest3
Last Price0.03Mar 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest46
Strike
97
97
Last Price27.55Mar 28, 2025
Change
00%
Bid28.85
Ask29.15
volume0
Intrest7
Last Price0.03Mar 24, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest13
Strike
98
98
Last Price23.4Mar 24, 2025
Change
00%
Bid29.8
Ask30.1
volume0
Intrest3
Last Price0.19Mar 19, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest10
Strike
99
99
Last Price-
Change
-
Bid30.8
Ask31.2
volume0
Intrest0
Last Price0.02Mar 26, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest100
Strike
100
100
Last Price10.4Mar 05, 2025
Change
00%
Bid31.8
Ask32.5
volume0
Intrest0
Last Price0.12Mar 19, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest13
Strike
101
101
Last Price-
Change
-
Bid32.85
Ask33.25
volume0
Intrest0
Last Price0.09Mar 19, 2025
Change
00%
Bid-
Ask0.88
volume0
Intrest6
Strike
102
102
Last Price-
Change
-
Bid33.85
Ask34.25
volume0
Intrest0
Last Price0.4Mar 14, 2025
Change
00%
Bid-
Ask0.88
volume0
Intrest0
Strike
103
103
Last Price28.5Mar 24, 2025
Change
00%
Bid34.75
Ask35.2
volume0
Intrest0
Last Price0.01Apr 01, 2025
Change
0.2596.15%
Bid-
Ask0.1
volume2
Intrest48
Strike
105
105
Last Price26.97Mar 19, 2025
Change
00%
Bid36.85
Ask37.15
volume0
Intrest1
Last Price0.01Mar 21, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest215
Strike
110
110
Last Price-
Change
-
Bid41.8
Ask42.25
volume0
Intrest0
Last Price0.03Mar 14, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest2
Strike
115
115
Last Price-
Change
-
Bid46.8
Ask47.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid51.1
Ask53.55
volume0
Intrest0
Last Price0.05Mar 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
125
125
Last Price-
Change
-
Bid55.15
Ask58.95
volume0
Intrest0