$382.93
10.832.91%
Dern. MÀJ: Sep 8, 1:33 PM
Nova Ltd Chaîne d'Options
NVMINASDAQ
Nova Options
View Nova (NVMI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.07
P/C Ratio (OI)
0.64
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid187
Ask190.5
volume0
Intrest0
Strike
195
195
Last Price0.75Aug 07, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest4
Last Price-
Change
-
Bid182
Ask185.5
volume0
Intrest0
Strike
200
200
Last Price0.34Aug 10, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest1
Last Price-
Change
-
Bid172
Ask175.5
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid162
Ask165.5
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid152
Ask155.5
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid142
Ask145.5
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid132
Ask135.5
volume0
Intrest0
Strike
250
250
Last Price2Sep 08, 2026
Change
1.42244.83%
Bid-
Ask5
volume1
Intrest6
Last Price-
Change
-
Bid122
Ask125.5
volume0
Intrest0
Strike
260
260
Last Price2.01Sep 08, 2026
Change
1.911910%
Bid-
Ask1.4
volume1
Intrest15
Last Price81.8Sep 02, 2026
Change
-0%
Bid112.1
Ask115.4
volume0
Intrest2
Strike
270
270
Last Price0.85Sep 01, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest3
Last Price-
Change
-
Bid102
Ask105.5
volume0
Intrest0
Strike
280
280
Last Price1.4Sep 01, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest36
Last Price-
Change
-
Bid90.5
Ask95.5
volume0
Intrest0
Strike
290
290
Last Price2.35Sep 01, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest14
Last Price120Aug 14, 2026
Change
-0%
Bid82.5
Ask86
volume0
Intrest74
Strike
300
300
Last Price4Aug 19, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest50
Last Price43.6Sep 02, 2026
Change
-0%
Bid72.5
Ask76
volume0
Intrest1
Strike
310
310
Last Price1.8Sep 08, 2026
Change
0.7876.47%
Bid-
Ask1.7
volume2
Intrest4
Last Price30.49Sep 03, 2026
Change
-0%
Bid62.5
Ask66
volume0
Intrest65
Strike
320
320
Last Price2.15Sep 08, 2026
Change
5.8573.13%
Bid0.2
Ask2.15
volume2
Intrest9
Last Price-
Change
-
Bid53
Ask57
volume0
Intrest0
Strike
330
330
Last Price11.4Sep 01, 2026
Change
-0%
Bid0.5
Ask5
volume0
Intrest117
Last Price-
Change
-
Bid44
Ask47.5
volume0
Intrest0
Strike
340
340
Last Price4Sep 04, 2026
Change
-0%
Bid-
Ask4.5
volume0
Intrest6
Last Price39.28Sep 08, 2026
Change
28.28257.09%
Bid35.5
Ask39
volume8
Intrest3
Strike
350
350
Last Price3Sep 08, 2026
Change
2.9549.58%
Bid1.5
Ask4.9
volume15
Intrest152
Last Price21.4Sep 04, 2026
Change
-0%
Bid27.6
Ask31
volume0
Intrest2
Strike
360
360
Last Price15Aug 27, 2026
Change
-0%
Bid4
Ask6.5
volume0
Intrest1
Last Price13.13Sep 04, 2026
Change
-0%
Bid20.8
Ask24.5
volume0
Intrest12
Strike
370
370
Last Price8.65Sep 08, 2026
Change
24.2573.71%
Bid6.5
Ask10
volume1
Intrest177
Last Price14.9Sep 08, 2026
Change
2.9516.53%
Bid15.5
Ask18.5
volume1
Intrest85
Strike
380
380
Last Price12.65Sep 08, 2026
Change
7.5937.5%
Bid10.5
Ask14
volume1
Intrest257
Last Price12.27Sep 08, 2026
Change
3.539.91%
Bid10.2
Ask13.7
volume10
Intrest69
Strike
390
390
Last Price26.38Sep 04, 2026
Change
-0%
Bid16
Ask19
volume0
Intrest34
Last Price9Sep 08, 2026
Change
7.25414.29%
Bid7
Ask10
volume50
Intrest206
Strike
400
400
Last Price33.88Sep 04, 2026
Change
-0%
Bid22
Ask26
volume0
Intrest2
Last Price5.82Sep 08, 2026
Change
1.2617.8%
Bid4.2
Ask7.5
volume8
Intrest112
Strike
410
410
Last Price24.71Aug 17, 2026
Change
-0%
Bid29.5
Ask33.5
volume0
Intrest83
Last Price6.44Aug 25, 2026
Change
-0%
Bid2
Ask5.3
volume0
Intrest32
Strike
420
420
Last Price77.3Sep 03, 2026
Change
-0%
Bid38
Ask41.5
volume0
Intrest29
Last Price3.95Aug 26, 2026
Change
-0%
Bid0.5
Ask5
volume0
Intrest2
Strike
430
430
Last Price87.7Sep 03, 2026
Change
-0%
Bid46.5
Ask50.5
volume0
Intrest2
Last Price0.8Sep 02, 2026
Change
-0%
Bid0.7
Ask5
volume0
Intrest61
Strike
440
440
Last Price97.3Sep 03, 2026
Change
-0%
Bid56
Ask59.5
volume0
Intrest2
Last Price2.6Sep 03, 2026
Change
-0%
Bid0.2
Ask5
volume0
Intrest40
Strike
450
450
Last Price112.5Sep 01, 2026
Change
-0%
Bid65.5
Ask69
volume0
Intrest0
Last Price2.5Sep 03, 2026
Change
-0%
Bid0.1
Ask5
volume0
Intrest7
Strike
460
460
Last Price-
Change
-
Bid75
Ask80
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid85
Ask88.5
volume0
Intrest0
Last Price0.2Aug 31, 2026
Change
-0%
Bid-
Ask3.3
volume0
Intrest130
Strike
480
480
Last Price-
Change
-
Bid95
Ask98.5
volume0
Intrest0
Last Price0.15Aug 31, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest2
Strike
490
490
Last Price125.5Jul 29, 2026
Change
-0%
Bid105
Ask108.5
volume0
Intrest0
Last Price0.94Aug 24, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest4
Strike
500
500
Last Price-
Change
-
Bid115
Ask118.5
volume0
Intrest0
Last Price0.7Aug 25, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest12
Strike
510
510
Last Price-
Change
-
Bid125
Ask128.5
volume0
Intrest0
Last Price17.99Aug 04, 2026
Change
-0%
Bid-
Ask3.4
volume0
Intrest1
Strike
520
520
Last Price-
Change
-
Bid135
Ask139.5
volume0
Intrest0
Last Price0.6Aug 24, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest2
Strike
530
530
Last Price-
Change
-
Bid145
Ask148.5
volume0
Intrest0
Last Price6Aug 07, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest2
Strike
540
540
Last Price-
Change
-
Bid155
Ask158.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Strike
550
550
Last Price-
Change
-
Bid165
Ask168.5
volume0
Intrest0
Last Price3.3Aug 12, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest1
Strike
560
560
Last Price-
Change
-
Bid175
Ask178.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
570
570
Last Price-
Change
-
Bid185
Ask188.5
volume0
Intrest0
Last Price6.92Jul 29, 2026
Change
-0%
Bid-
Ask2.5
volume0
Intrest27
Strike
580
580
Last Price-
Change
-
Bid195
Ask198.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
590
590
Last Price-
Change
-
Bid205
Ask208.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
600
600
Last Price170Jul 24, 2026
Change
-0%
Bid215
Ask218.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
610
610
Last Price181.5Jul 24, 2026
Change
-0%
Bid225
Ask228.5
volume0
Intrest0
Last Price10.63Jul 27, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest13
Strike
620
620
Last Price-
Change
-
Bid235
Ask238.5
volume0
Intrest0
Last Price1.4Aug 11, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest6
Strike
630
630
Last Price-
Change
-
Bid245
Ask248.5
volume0
Intrest0
Last Price9.5Jul 27, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest2
Strike
640
640
Last Price207.9Jul 17, 2026
Change
-0%
Bid255
Ask258.5
volume0
Intrest0
Last Price8.7Jul 27, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest6
Strike
650
650
Last Price263.5Aug 06, 2026
Change
-0%
Bid265
Ask268.5
volume0
Intrest0
Last Price3.25Jul 29, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest1
Strike
660
660
Last Price273.5Aug 06, 2026
Change
-0%
Bid275
Ask278.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Strike
670
670
Last Price-
Change
-
Bid285
Ask288.5
volume0
Intrest0
Last Price5.7Jul 27, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest2
Strike
680
680
Last Price-
Change
-
Bid295
Ask298.5
volume0
Intrest0