$372.10
19.405.5%
À la clôture: Sep 4, 5:00 PM EST
$372.09
-0.010%
Après les heures: 4:44 PM EST
Nova Ltd Chaîne d'Options
NVMINASDAQ
PRO
Nova Options
View Nova (NVMI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.20
P/C Ratio (OI)
0.65
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid176
Ask179.5
volume0
Intrest0
Strike
195
195
Last Price0.75Aug 07, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest4
Last Price-
Change
-
Bid171
Ask174.5
volume0
Intrest0
Strike
200
200
Last Price0.34Aug 10, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest1
Last Price-
Change
-
Bid161
Ask164.5
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid151
Ask154.5
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid141
Ask144.5
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid131
Ask134.5
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid121
Ask124.5
volume0
Intrest0
Strike
250
250
Last Price0.58Aug 26, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest6
Last Price-
Change
-
Bid111
Ask114.5
volume0
Intrest0
Strike
260
260
Last Price0.1Sep 04, 2026
Change
0.5584.62%
Bid-
Ask1.15
volume1
Intrest15
Last Price81.8Sep 02, 2026
Change
-0%
Bid101
Ask104.5
volume0
Intrest2
Strike
270
270
Last Price0.85Sep 01, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest3
Last Price-
Change
-
Bid90.5
Ask94.5
volume0
Intrest0
Strike
280
280
Last Price1.4Sep 01, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest36
Last Price-
Change
-
Bid81.5
Ask85
volume0
Intrest0
Strike
290
290
Last Price2.35Sep 01, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest14
Last Price120Aug 14, 2026
Change
-0%
Bid71.5
Ask75
volume0
Intrest74
Strike
300
300
Last Price4Aug 19, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest50
Last Price43.6Sep 02, 2026
Change
-0%
Bid62
Ask65.5
volume0
Intrest1
Strike
310
310
Last Price1.02Sep 04, 2026
Change
2.6372.05%
Bid-
Ask1.7
volume1
Intrest4
Last Price30.49Sep 03, 2026
Change
-0%
Bid52.5
Ask56
volume0
Intrest65
Strike
320
320
Last Price8Sep 01, 2026
Change
-0%
Bid-
Ask2.55
volume0
Intrest9
Last Price-
Change
-
Bid43.5
Ask47
volume0
Intrest0
Strike
330
330
Last Price11.4Sep 01, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest117
Last Price-
Change
-
Bid35
Ask38.5
volume0
Intrest0
Strike
340
340
Last Price4Sep 04, 2026
Change
9.670.59%
Bid1.5
Ask6.5
volume2
Intrest6
Last Price11Sep 01, 2026
Change
-0%
Bid27
Ask31
volume0
Intrest3
Strike
350
350
Last Price5.95Sep 04, 2026
Change
11.0565%
Bid4
Ask7.5
volume1
Intrest153
Last Price21.4Sep 04, 2026
Change
12.91152.06%
Bid20.5
Ask24.5
volume2
Intrest2
Strike
360
360
Last Price15Aug 27, 2026
Change
-0%
Bid7
Ask11.5
volume0
Intrest1
Last Price13.13Sep 04, 2026
Change
4.1345.89%
Bid14.5
Ask18.5
volume1
Intrest12
Strike
370
370
Last Price32.9Sep 03, 2026
Change
-0%
Bid11.5
Ask16
volume0
Intrest177
Last Price17.85Aug 25, 2026
Change
-0%
Bid10.9
Ask14
volume0
Intrest85
Strike
380
380
Last Price20.24Sep 04, 2026
Change
20.6650.51%
Bid17
Ask21
volume4
Intrest255
Last Price8.77Sep 04, 2026
Change
4.77119.25%
Bid6.4
Ask10.5
volume4
Intrest66
Strike
390
390
Last Price26.38Sep 04, 2026
Change
5.7217.82%
Bid23.5
Ask27.5
volume5
Intrest35
Last Price1.75Sep 01, 2026
Change
-0%
Bid3.5
Ask8
volume0
Intrest206
Strike
400
400
Last Price33.88Sep 04, 2026
Change
1.695.25%
Bid31
Ask34.5
volume6
Intrest6
Last Price7.08Aug 26, 2026
Change
-0%
Bid2.9
Ask6
volume0
Intrest112
Strike
410
410
Last Price24.71Aug 17, 2026
Change
-0%
Bid39
Ask43
volume0
Intrest83
Last Price6.44Aug 25, 2026
Change
-0%
Bid0.25
Ask5
volume0
Intrest32
Strike
420
420
Last Price77.3Sep 03, 2026
Change
-0%
Bid48
Ask51.5
volume0
Intrest29
Last Price3.95Aug 26, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest2
Strike
430
430
Last Price87.7Sep 03, 2026
Change
-0%
Bid57
Ask60.5
volume0
Intrest2
Last Price0.8Sep 02, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest61
Strike
440
440
Last Price97.3Sep 03, 2026
Change
-0%
Bid66.5
Ask70
volume0
Intrest2
Last Price2.6Sep 03, 2026
Change
-0%
Bid0.2
Ask5
volume0
Intrest40
Strike
450
450
Last Price112.5Sep 01, 2026
Change
-0%
Bid76
Ask80.5
volume0
Intrest0
Last Price2.5Sep 03, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest7
Strike
460
460
Last Price-
Change
-
Bid86
Ask90.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid96
Ask99.5
volume0
Intrest0
Last Price0.2Aug 31, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest130
Strike
480
480
Last Price-
Change
-
Bid106
Ask110
volume0
Intrest0
Last Price0.15Aug 31, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest2
Strike
490
490
Last Price125.5Jul 29, 2026
Change
-0%
Bid116
Ask120.5
volume0
Intrest0
Last Price0.94Aug 24, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest4
Strike
500
500
Last Price-
Change
-
Bid126
Ask130
volume0
Intrest0
Last Price0.7Aug 25, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest12
Strike
510
510
Last Price-
Change
-
Bid136
Ask140
volume0
Intrest0
Last Price17.99Aug 04, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest1
Strike
520
520
Last Price-
Change
-
Bid146
Ask150
volume0
Intrest0
Last Price0.6Aug 24, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest2
Strike
530
530
Last Price-
Change
-
Bid156
Ask160
volume0
Intrest0
Last Price6Aug 07, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest2
Strike
540
540
Last Price-
Change
-
Bid166
Ask170
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
550
550
Last Price-
Change
-
Bid176
Ask180
volume0
Intrest0
Last Price3.3Aug 12, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest1
Strike
560
560
Last Price-
Change
-
Bid186
Ask190
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
570
570
Last Price-
Change
-
Bid196
Ask200
volume0
Intrest0
Last Price6.92Jul 29, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest27
Strike
580
580
Last Price-
Change
-
Bid206
Ask210
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
590
590
Last Price-
Change
-
Bid216
Ask220
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
600
600
Last Price170Jul 24, 2026
Change
-0%
Bid226
Ask230
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
610
610
Last Price181.5Jul 24, 2026
Change
-0%
Bid236
Ask240
volume0
Intrest0
Last Price10.63Jul 27, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest13
Strike
620
620
Last Price-
Change
-
Bid246
Ask250
volume0
Intrest0
Last Price1.4Aug 11, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest6
Strike
630
630
Last Price-
Change
-
Bid256
Ask260
volume0
Intrest0
Last Price9.5Jul 27, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest2
Strike
640
640
Last Price207.9Jul 17, 2026
Change
-0%
Bid266
Ask270
volume0
Intrest0
Last Price8.7Jul 27, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest6
Strike
650
650
Last Price263.5Aug 06, 2026
Change
-0%
Bid276
Ask280
volume0
Intrest0
Last Price3.25Jul 29, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest1
Strike
660
660
Last Price273.5Aug 06, 2026
Change
-0%
Bid286
Ask290
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
670
670
Last Price-
Change
-
Bid296
Ask300
volume0
Intrest0
Last Price5.7Jul 27, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest2
Strike
680
680
Last Price-
Change
-
Bid306
Ask310
volume0
Intrest0