NovoCure (NASDAQ:NVCR) Stock, Chaîne d'Options

La chaîne d'options affiche les données clés des options sur actions de NovoCure à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour NovoCure..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.535.0
2.5
35.0
Last Price-
Change
-
Bid14.1
Ask17.1
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.7
Ask14.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.3
Ask12.2
volume0
Intrest0
Strike
7.5
7.5
Last Price0.13Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price8.96Nov 25, 2024
Change
00%
Bid7.5
Ask9.7
volume0
Intrest11
Strike
10
10
Last Price0.1Nov 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Last Price5.03Jul 08, 2024
Change
00%
Bid5.1
Ask7.1
volume0
Intrest2
Strike
12.5
12.5
Last Price0.12Nov 25, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest291
Last Price3.8Nov 25, 2024
Change
00%
Bid3
Ask3.3
volume0
Intrest429
Strike
15
15
Last Price0.55Nov 26, 2024
Change
0.1330.95%
Bid0.55
Ask0.65
volume40
Intrest260
Last Price1.8Nov 26, 2024
Change
0.8532.08%
Bid1.6
Ask1.8
volume1
Intrest665
Strike
17.5
17.5
Last Price1.1Nov 25, 2024
Change
00%
Bid1.55
Ask1.7
volume0
Intrest149
Last Price1.2Nov 26, 2024
Change
0.2517.24%
Bid0.8
Ask1
volume3
Intrest1102
Strike
20
20
Last Price2.84Nov 25, 2024
Change
00%
Bid3.2
Ask3.5
volume0
Intrest122
Last Price0.76Nov 25, 2024
Change
00%
Bid0.4
Ask0.55
volume0
Intrest2960
Strike
22.5
22.5
Last Price5.9Oct 28, 2024
Change
00%
Bid5.2
Ask5.6
volume0
Intrest44
Last Price0.36Nov 26, 2024
Change
0.025.26%
Bid0.3
Ask0.4
volume3
Intrest1708
Strike
25
25
Last Price-
Change
-
Bid5.9
Ask9
volume0
Intrest0
Last Price0.15Nov 26, 2024
Change
00%
Bid0.1
Ask0.2
volume5
Intrest601
Strike
30
30
Last Price10May 28, 2024
Change
00%
Bid10.7
Ask12.7
volume0
Intrest5
Last Price0.1Nov 25, 2024
Change
00%
Bid0.1
Ask0.3
volume0
Intrest493
Strike
35
35
Last Price-
Change
-
Bid16.1
Ask18.5
volume0
Intrest0