$18.60
0.100.54%
Pré-commercialisation: 7:49 AM EDT
Comments
Loading...
NovoCure (NASDAQ:NVCR) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de NovoCure à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour NovoCure..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid7.4
Ask9.7
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask8.2
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask7.1
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask7
volume0
Intrest0
Strike
13
13
Last Price0.15Apr 23, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest8
Last Price-
Change
-
Bid4.3
Ask5.5
volume0
Intrest0
Strike
14
14
Last Price0.65Apr 17, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid3.4
Ask4.2
volume0
Intrest0
Strike
15
15
Last Price0.15Apr 24, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest22
Last Price2.44Apr 24, 2025
Change
00%
Bid2.7
Ask3.2
volume0
Intrest49
Strike
16
16
Last Price0.4Apr 24, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest62
Last Price1.95Apr 25, 2025
Change
00%
Bid1.95
Ask2.65
volume0
Intrest132
Strike
17
17
Last Price0.4Apr 25, 2025
Change
00%
Bid0.4
Ask0.5
volume0
Intrest33
Last Price1Apr 24, 2025
Change
00%
Bid1.2
Ask1.4
volume0
Intrest241
Strike
18
18
Last Price0.75Apr 25, 2025
Change
00%
Bid0.75
Ask0.85
volume0
Intrest44
Last Price0.9Apr 25, 2025
Change
00%
Bid0.8
Ask0.9
volume0
Intrest1338
Strike
19
19
Last Price1.3Apr 25, 2025
Change
00%
Bid1.25
Ask1.35
volume0
Intrest34
Last Price0.5Apr 25, 2025
Change
00%
Bid0.45
Ask0.55
volume0
Intrest624
Strike
20
20
Last Price4.63Apr 16, 2025
Change
00%
Bid1.75
Ask2.1
volume0
Intrest2
Last Price0.23Apr 25, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest77
Strike
21
21
Last Price-
Change
-
Bid2.4
Ask3.3
volume0
Intrest0
Last Price0.35Apr 02, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest6
Strike
22
22
Last Price3.5Mar 20, 2025
Change
00%
Bid2.65
Ask3.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid3.7
Ask4.9
volume0
Intrest0
Last Price0.19Mar 31, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest5
Strike
24
24
Last Price-
Change
-
Bid5.1
Ask6.7
volume0
Intrest0
Last Price0.35Mar 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
25
25
Last Price-
Change
-
Bid5.4
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid5.9
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid6.6
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid9.7
Ask13.2
volume0
Intrest0