$16.75
-0.05-0.30%
Pré-commercialisation: Jun 18, 4:28 PM EDT
Comments
Loading...
NovoCure (NASDAQ:NVCR) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de NovoCure à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour NovoCure..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid14.2
Ask18
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.2
Ask17
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.2
Ask16
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.2
Ask15
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price26Dec 03, 2024
Change
00%
Bid10.2
Ask14
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.2
Ask13
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.2
Ask12
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask11
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask10
volume0
Intrest0
Strike
9
9
Last Price0.65Oct 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid6.2
Ask9
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask8
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask6.2
volume0
Intrest0
Strike
12
12
Last Price0.02Jun 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest18
Last Price4Jun 03, 2025
Change
00%
Bid3.3
Ask5.2
volume0
Intrest3
Strike
13
13
Last Price0.08Jun 18, 2025
Change
1.6895.45%
Bid-
Ask0.1
volume1
Intrest5
Last Price5.24Nov 21, 2024
Change
00%
Bid2.15
Ask4
volume0
Intrest2
Strike
14
14
Last Price0.1Jun 02, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price2.48Jun 13, 2025
Change
00%
Bid1.6
Ask3.2
volume0
Intrest3
Strike
15
15
Last Price0.01Jun 18, 2025
Change
0.0480%
Bid-
Ask0.1
volume6
Intrest319
Last Price2Jun 17, 2025
Change
00%
Bid0.8
Ask1.5
volume0
Intrest6
Strike
16
16
Last Price0.05Jun 16, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest57
Last Price0.34Jun 18, 2025
Change
0.5160%
Bid0.2
Ask0.55
volume1
Intrest121
Strike
17
17
Last Price0.25Jun 18, 2025
Change
0.244.44%
Bid0.1
Ask0.35
volume10
Intrest469
Last Price0.07Jun 18, 2025
Change
0.2376.67%
Bid0.05
Ask0.15
volume13
Intrest253
Strike
18
18
Last Price0.9Jun 12, 2025
Change
00%
Bid0.65
Ask1
volume0
Intrest118
Last Price0.43Jun 18, 2025
Change
0.37616.67%
Bid-
Ask0.95
volume10
Intrest1325
Strike
19
19
Last Price1.1Jun 16, 2025
Change
00%
Bid1.55
Ask2.1
volume0
Intrest21
Last Price0.03Jun 18, 2025
Change
0.02200%
Bid-
Ask0.05
volume7
Intrest1733
Strike
20
20
Last Price2.3Jun 13, 2025
Change
00%
Bid2.1
Ask2.95
volume0
Intrest20
Last Price0.05Jun 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2164
Strike
21
21
Last Price4.3Jun 02, 2025
Change
00%
Bid2.75
Ask5.1
volume0
Intrest25
Last Price0.03Jun 12, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest502
Strike
22
22
Last Price3.8May 13, 2025
Change
00%
Bid2.85
Ask6.6
volume0
Intrest3
Last Price0.1Jun 06, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest130
Strike
23
23
Last Price6.95Apr 16, 2025
Change
00%
Bid4
Ask7.1
volume0
Intrest0
Last Price0.05Jun 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest96
Strike
24
24
Last Price6.6Apr 07, 2025
Change
00%
Bid5
Ask8.8
volume0
Intrest2
Last Price0.1Jun 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest118
Strike
25
25
Last Price7.97Mar 04, 2025
Change
00%
Bid6
Ask9.8
volume0
Intrest4
Last Price0.24Apr 02, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest71
Strike
26
26
Last Price5.1Feb 07, 2025
Change
00%
Bid7
Ask10.8
volume0
Intrest0
Last Price0.2May 12, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest147
Strike
27
27
Last Price7.25Mar 13, 2025
Change
00%
Bid8
Ask11.8
volume0
Intrest3
Last Price0.35Mar 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest80
Strike
28
28
Last Price4.9Jan 29, 2025
Change
00%
Bid9
Ask12.8
volume0
Intrest13
Last Price0.08Apr 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest111
Strike
29
29
Last Price5Jan 07, 2025
Change
00%
Bid10
Ask13.8
volume0
Intrest0
Last Price0.1May 16, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest135
Strike
30
30
Last Price11.21Mar 28, 2025
Change
00%
Bid11
Ask14.8
volume0
Intrest0
Last Price0.7Feb 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
31
31
Last Price-
Change
-
Bid12
Ask15.8
volume0
Intrest0
Last Price0.4Feb 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest26
Strike
32
32
Last Price6.4Dec 23, 2024
Change
00%
Bid13
Ask16.8
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid14
Ask17.8
volume0
Intrest0
Last Price0.1Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest33
Strike
34
34
Last Price-
Change
-
Bid15
Ask18.8
volume0
Intrest0
Last Price0.22Apr 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest122
Strike
35
35
Last Price-
Change
-
Bid16
Ask19.8
volume0
Intrest0
Last Price0.01Jun 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest103
Strike
36
36
Last Price-
Change
-
Bid17
Ask20.8
volume0
Intrest0
Last Price1.65Jan 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
37
37
Last Price-
Change
-
Bid18
Ask21.8
volume0
Intrest0
Last Price0.1Feb 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
38
38
Last Price-
Change
-
Bid19
Ask22.8
volume0
Intrest0
Last Price2.95Jan 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
39
39
Last Price-
Change
-
Bid20
Ask23.8
volume0
Intrest0
Last Price0.27Mar 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest241
Strike
40
40
Last Price-
Change
-
Bid21
Ask24.8
volume0
Intrest0
Last Price0.03Jun 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest302
Strike
45
45
Last Price-
Change
-
Bid26
Ask29.8
volume0
Intrest0