Novavax Options
View Novavax (NVAX) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price11.9Oct 15, 2026
Bid11.7
Ask12.35
volume64
Intrest131
Last Price0.01Oct 14, 2026
Bid-
Ask0.01
volume0
Intrest13
Last Price10.83Oct 15, 2026
Bid10.5
Ask11.2
volume43
Intrest55
Last Price0.02Oct 14, 2026
Bid-
Ask0.02
volume0
Intrest1
Last Price9.96Oct 15, 2026
Bid9.55
Ask10.25
volume64
Intrest86
Last Price0.02Oct 13, 2026
Bid-
Ask0.01
volume0
Intrest2
Last Price8.96Oct 15, 2026
Bid8.6
Ask9.25
volume195
Intrest48
Last Price0.02Oct 14, 2026
Bid-
Ask0.02
volume0
Intrest7
Last Price8.4Oct 15, 2026
Bid8.25
Ask8.7
volume213
Intrest48
Last Price0.01Oct 15, 2026
Bid-
Ask0.02
volume1
Intrest2
Last Price7.9Oct 15, 2026
Bid7.6
Ask8.5
volume155
Intrest44
Last Price0.02Oct 15, 2026
Bid-
Ask0.02
volume1
Intrest31
Last Price7.45Oct 15, 2026
Bid7.4
Ask7.75
volume129
Intrest81
Last Price0.23Oct 14, 2026
Bid-
Ask2.13
volume0
Intrest55
Last Price7.03Oct 15, 2026
Bid6.6
Ask7.4
volume77
Intrest1062
Last Price0.4Oct 13, 2026
Bid-
Ask1
volume0
Intrest190
Last Price6.56Oct 15, 2026
Bid5.95
Ask7
volume45
Intrest23
Last Price0.4Oct 12, 2026
Last Price6.04Oct 15, 2026
Bid5.8
Ask6.25
volume142
Intrest1717
Last Price0.01Oct 13, 2026
Bid-
Ask0.01
volume0
Intrest908
Last Price5.64Oct 15, 2026
Bid4.85
Ask5.85
volume250
Intrest31
Last Price0.01Oct 12, 2026
Bid-
Ask0.75
volume0
Intrest17
Last Price5Oct 15, 2026
Bid4.7
Ask6.1
volume180
Intrest1393
Last Price0.01Oct 14, 2026
Bid-
Ask0.5
volume0
Intrest1450
Last Price4.57Oct 15, 2026
Bid3.35
Ask5.1
volume22
Intrest19
Last Price0.07Oct 15, 2026
Bid-
Ask0.03
volume2
Intrest33
Last Price4.1Oct 15, 2026
Bid3.8
Ask4.3
volume503
Intrest2546
Last Price0.22Oct 15, 2026
Bid-
Ask0.31
volume1
Intrest121
Last Price3.33Oct 15, 2026
Bid3.1
Ask3.9
volume1
Intrest3
Last Price0.01Oct 14, 2026
Bid-
Ask0.01
volume0
Intrest304
Last Price3.1Oct 15, 2026
Bid2.9
Ask3.25
volume1418
Intrest3353
Last Price0.01Oct 15, 2026
Bid-
Ask0.01
volume11
Intrest386
Last Price2.69Oct 15, 2026
Bid2.21
Ask2.69
volume2
Intrest130
Last Price0.01Oct 14, 2026
Bid-
Ask0.01
volume0
Intrest1187
Last Price2.01Oct 15, 2026
Bid1.83
Ask2.18
volume41
Intrest3319
Last Price0.02Oct 14, 2026
Bid-
Ask0.01
volume0
Intrest504
Last Price1.5Oct 15, 2026
Bid1.44
Ask1.62
volume31
Intrest517
Last Price0.01Oct 15, 2026
Bid-
Ask0.09
volume622
Intrest2641
Last Price1.05Oct 15, 2026
Bid0.89
Ask1.2
volume29
Intrest1147
Last Price0.05Oct 15, 2026
Bid-
Ask0.08
volume182
Intrest463
Last Price0.6Oct 15, 2026
Bid0.54
Ask0.67
volume44
Intrest1232
Last Price0.13Oct 15, 2026
Bid0.04
Ask0.16
volume65
Intrest438
Last Price0.3Oct 15, 2026
Bid0.21
Ask0.5
volume3867
Intrest10452
Last Price0.3Oct 15, 2026
Bid0.2
Ask0.55
volume209
Intrest6803
Last Price0.14Oct 15, 2026
Bid0.12
Ask0.17
volume1699
Intrest2879
Last Price0.78Oct 15, 2026
Bid0.38
Ask1.15
volume1
Intrest10
Last Price0.05Oct 15, 2026
Bid0.05
Ask0.06
volume3459
Intrest2288
Last Price1.24Oct 15, 2026
Bid0.73
Ask1.54
volume4
Intrest13
Last Price0.08Oct 15, 2026
Bid0.01
Ask0.07
volume2
Intrest20
Last Price1.71Oct 15, 2026
Bid1.19
Ask2.13
volume12
Intrest1
Last Price0.03Oct 15, 2026
Bid0.01
Ask0.03
volume736
Intrest5536
Last Price2.16Oct 15, 2026
Bid1.63
Ask2.49
volume2
Intrest8
Last Price0.04Oct 15, 2026
Bid0.01
Ask0.07
volume44
Intrest60
Last Price2.74Oct 14, 2026
Bid2.09
Ask3.2
volume0
Intrest3
Last Price0.01Oct 15, 2026
Bid-
Ask0.1
volume15
Intrest742
Last Price3.2Oct 15, 2026
Bid2.7
Ask3.3
volume4
Intrest0
Last Price0.01Oct 15, 2026
Bid-
Ask0.03
volume125
Intrest837
Last Price4.43Oct 13, 2026
Bid3.7
Ask5.1
volume0
Intrest3
Last Price0.04Oct 15, 2026
Bid-
Ask0.08
volume2
Intrest671
Last Price5.62Oct 13, 2026
Bid4.7
Ask6.1
volume0
Intrest2
Last Price0.01Oct 15, 2026
Bid-
Ask0.02
volume2
Intrest55
Last Price6.67Oct 13, 2026
Bid5.6
Ask7.25
volume0
Intrest1
Last Price0.01Oct 15, 2026
Bid-
Ask0.02
volume28
Intrest2895
Last Price7.3Oct 14, 2026
Bid6.6
Ask8.2
volume0
Intrest2
Last Price0.02Oct 15, 2026
Bid-
Ask0.75
volume1
Intrest1
Last Price8.22Oct 14, 2026
Bid7.55
Ask9.2
volume0
Intrest1
Last Price0.23Oct 13, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Bid8.45
Ask10.25
volume0
Intrest0
Last Price0.09Oct 12, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Bid9.55
Ask11.25
volume0
Intrest0
Last Price0.07Oct 12, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Bid10.5
Ask12.7
volume0
Intrest0
Last Price0.09Oct 12, 2026
Bid-
Ask0.02
volume0
Intrest15
Last Price-
Bid11.5
Ask13.7
volume0
Intrest0
Last Price0.01Oct 12, 2026
Bid-
Ask0.02
volume0
Intrest11
Last Price-
Bid12.5
Ask14.7
volume0
Intrest0
