$7.83
0.516.97%
À la fermeture: -
$7.83
00.00%
Après les heures de négociation: 7:58 PM EDT
Comments
Loading...
Novavax (NASDAQ:NVAX) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Novavax à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Novavax..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid3.85
Ask6.8
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.82
Ask5.8
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.54
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask5.4
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.11
volume0
Intrest0
Last Price2.81Nov 18, 2024
Change
0.7737.75%
Bid1.7
Ask2.87
volume3
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid2.13
Ask2.91
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price1.83Nov 18, 2024
Change
-
Bid1.17
Ask2.42
volume2
Intrest0
Strike
6
6
Last Price0.02Nov 18, 2024
Change
0.0250%
Bid0.01
Ask0.03
volume377
Intrest276
Last Price0.76Nov 15, 2024
Change
00%
Bid1.1
Ask1.7
volume0
Intrest30
Strike
6.5
6.5
Last Price0.02Nov 18, 2024
Change
0.0777.78%
Bid0.02
Ask0.03
volume150
Intrest196
Last Price0.85Nov 18, 2024
Change
0.3363.46%
Bid0.84
Ask0.97
volume215
Intrest108
Strike
7
7
Last Price0.04Nov 18, 2024
Change
0.1680%
Bid0.03
Ask0.06
volume326
Intrest467
Last Price0.51Nov 18, 2024
Change
0.2382.14%
Bid0.44
Ask0.5
volume665
Intrest312
Strike
7.5
7.5
Last Price0.15Nov 18, 2024
Change
0.366.67%
Bid0.14
Ask0.16
volume256
Intrest555
Last Price0.22Nov 18, 2024
Change
0.0969.23%
Bid0.2
Ask0.24
volume2834
Intrest404
Strike
8
8
Last Price0.39Nov 18, 2024
Change
0.3950%
Bid0.37
Ask0.4
volume351
Intrest318
Last Price0.1Nov 18, 2024
Change
0.0342.86%
Bid0.08
Ask0.11
volume1208
Intrest556
Strike
8.5
8.5
Last Price0.75Nov 18, 2024
Change
0.540%
Bid0.72
Ask0.98
volume18
Intrest98
Last Price0.05Nov 18, 2024
Change
0.0125%
Bid0.03
Ask0.06
volume1671
Intrest950
Strike
9
9
Last Price1.65Nov 18, 2024
Change
0.2312.23%
Bid0.94
Ask1.46
volume1
Intrest200
Last Price0.04Nov 18, 2024
Change
0.02100%
Bid0.02
Ask0.04
volume430
Intrest375
Strike
9.5
9.5
Last Price1.83Nov 18, 2024
Change
0.6526.21%
Bid1.12
Ask1.88
volume6
Intrest56
Last Price0.03Nov 18, 2024
Change
00%
Bid0.02
Ask0.03
volume218
Intrest928
Strike
10
10
Last Price2.22Nov 18, 2024
Change
0.7826%
Bid2.13
Ask2.84
volume11
Intrest65
Last Price0.02Nov 18, 2024
Change
0.0466.67%
Bid0.01
Ask0.03
volume121
Intrest151
Strike
10.5
10.5
Last Price3.5Nov 15, 2024
Change
00%
Bid1.89
Ask2.76
volume0
Intrest96
Last Price0.01Nov 18, 2024
Change
0.0150%
Bid0.01
Ask0.02
volume39
Intrest400
Strike
11
11
Last Price4Nov 15, 2024
Change
00%
Bid1.63
Ask5
volume0
Intrest32
Last Price0.03Nov 13, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest28
Strike
11.5
11.5
Last Price4.5Nov 15, 2024
Change
00%
Bid3.6
Ask3.85
volume0
Intrest14
Last Price0.02Nov 18, 2024
Change
0.0360%
Bid-
Ask0.02
volume14
Intrest1329
Strike
12
12
Last Price4.26Nov 18, 2024
Change
1.134.81%
Bid2.99
Ask4.3
volume5
Intrest7
Last Price0.01Nov 18, 2024
Change
00%
Bid0.01
Ask0.03
volume52
Intrest1130
Strike
12.5
12.5
Last Price3.97Nov 12, 2024
Change
00%
Bid4.6
Ask4.75
volume0
Intrest3
Last Price0.17Nov 11, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest111
Strike
13
13
Last Price5.09Nov 13, 2024
Change
00%
Bid5.1
Ask6.35
volume0
Intrest12
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.17
volume0
Intrest71
Strike
13.5
13.5
Last Price5.02Nov 12, 2024
Change
00%
Bid5.6
Ask6.8
volume0
Intrest6
Last Price0.15Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest176
Strike
14
14
Last Price6.91Nov 15, 2024
Change
00%
Bid5.2
Ask6.95
volume0
Intrest8
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.13
volume0
Intrest102
Strike
14.5
14.5
Last Price-
Change
-
Bid6.6
Ask7.1
volume0
Intrest0
Last Price0.01Nov 18, 2024
Change
0.0150%
Bid-
Ask0.62
volume12
Intrest391
Strike
15
15
Last Price5.23Oct 24, 2024
Change
00%
Bid7.05
Ask9.2
volume0
Intrest2
Last Price0.04Nov 18, 2024
Change
0.1173.33%
Bid-
Ask0.1
volume1
Intrest13
Strike
15.5
15.5
Last Price5.64Oct 22, 2024
Change
00%
Bid7.35
Ask8.25
volume0
Intrest1
Last Price0.01Nov 18, 2024
Change
0.4397.73%
Bid-
Ask0.27
volume5
Intrest2
Strike
16
16
Last Price4.22Oct 14, 2024
Change
00%
Bid8.1
Ask8.25
volume0
Intrest1
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.02
volume23
Intrest112
Strike
16.5
16.5
Last Price8.7Nov 18, 2024
Change
0.697.35%
Bid8.6
Ask8.9
volume15
Intrest21
Last Price0.01Nov 18, 2024
Change
0.0787.5%
Bid-
Ask0.21
volume4
Intrest14
Strike
17
17
Last Price-
Change
-
Bid9.1
Ask9.25
volume0
Intrest0
Last Price0.06Nov 01, 2024
Change
00%
Bid-
Ask0.08
volume0
Intrest16
Strike
17.5
17.5
Last Price-
Change
-
Bid9.6
Ask10.05
volume0
Intrest0
Last Price0.16Oct 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest14
Strike
18
18
Last Price-
Change
-
Bid10.1
Ask10.85
volume0
Intrest0
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Strike
18.5
18.5
Last Price-
Change
-
Bid10.6
Ask10.95
volume0
Intrest0
Last Price0.06Nov 04, 2024
Change
00%
Bid-
Ask0.08
volume0
Intrest16
Strike
19
19
Last Price-
Change
-
Bid11.1
Ask11.25
volume0
Intrest0
Last Price0.41Oct 11, 2024
Change
00%
Bid-
Ask0.08
volume0
Intrest3
Strike
20
20
Last Price-
Change
-
Bid12.1
Ask13.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid13.1
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.28
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid14.1
Ask14.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.28
volume0
Intrest0
Strike
22.5
22.5
Last Price10.12Oct 09, 2024
Change
00%
Bid14.6
Ask14.75
volume0
Intrest2
Last Price0.38Oct 11, 2024
Change
00%
Bid-
Ask0.08
volume0
Intrest1
Strike
23
23
Last Price-
Change
-
Bid14.4
Ask15.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid15.45
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.08
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid16.25
Ask17.75
volume0
Intrest0
Last Price0.31Oct 10, 2024
Change
00%
Bid-
Ask0.08
volume0
Intrest1
Strike
26
26
Last Price-
Change
-
Bid18.1
Ask18.8
volume0
Intrest0
Last Price0.26Oct 11, 2024
Change
00%
Bid-
Ask0.08
volume0
Intrest1
Strike
27
27
Last Price-
Change
-
Bid19.1
Ask19.55
volume0
Intrest0