$7.08
0.162.31%
Pré-commercialisation: 4:28 AM EDT
Comments
Loading...
Novavax (NASDAQ:NVAX) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Novavax à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Novavax..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price6.5May 28, 2025
Change
0.567.93%
Bid4.3
Ask8.5
volume11
Intrest11
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.42
volume0
Intrest0
Last Price6.62May 27, 2025
Change
00%
Bid4
Ask8
volume0
Intrest7
Strike
1
1
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.42
volume0
Intrest7
Last Price6.11May 27, 2025
Change
00%
Bid3.5
Ask7.5
volume0
Intrest9
Strike
1.5
1.5
Last Price0.11May 16, 2025
Change
00%
Bid-
Ask0.42
volume0
Intrest4
Last Price5.5May 27, 2025
Change
00%
Bid3.1
Ask7
volume0
Intrest7
Strike
2
2
Last Price0.12Apr 22, 2025
Change
00%
Bid-
Ask0.42
volume0
Intrest1
Last Price3.75May 15, 2025
Change
00%
Bid2.4
Ask6.5
volume0
Intrest4
Strike
2.5
2.5
Last Price0.11May 19, 2025
Change
00%
Bid-
Ask0.42
volume0
Intrest1
Last Price3.25Apr 22, 2025
Change
00%
Bid1.93
Ask6
volume0
Intrest4
Strike
3
3
Last Price0.12May 19, 2025
Change
00%
Bid-
Ask0.42
volume0
Intrest2
Last Price4.83May 20, 2025
Change
00%
Bid1.48
Ask4.1
volume0
Intrest1
Strike
3.5
3.5
Last Price0.06May 20, 2025
Change
00%
Bid-
Ask0.42
volume0
Intrest3
Last Price-
Change
-
Bid1.89
Ask3.3
volume0
Intrest0
Strike
4
4
Last Price0.07May 19, 2025
Change
00%
Bid-
Ask0.42
volume0
Intrest3
Last Price-
Change
-
Bid1.83
Ask3
volume0
Intrest0
Strike
4.5
4.5
Last Price0.25Apr 11, 2025
Change
00%
Bid-
Ask0.42
volume0
Intrest10
Last Price2.32May 21, 2025
Change
00%
Bid1.29
Ask1.98
volume0
Intrest110
Strike
5
5
Last Price0.03May 16, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest51
Last Price1.96May 27, 2025
Change
00%
Bid0.63
Ask1.97
volume0
Intrest6
Strike
5.5
5.5
Last Price0.02May 28, 2025
Change
0.01100%
Bid-
Ask0.02
volume16
Intrest224
Last Price0.92May 28, 2025
Change
0.4331.85%
Bid0.83
Ask0.99
volume1250
Intrest4636
Strike
6
6
Last Price0.01May 28, 2025
Change
00%
Bid-
Ask0.04
volume3
Intrest1100
Last Price0.45May 28, 2025
Change
0.5655.45%
Bid0.43
Ask0.68
volume32
Intrest358
Strike
6.5
6.5
Last Price0.05May 28, 2025
Change
0.03150%
Bid0.03
Ask0.08
volume60
Intrest346
Last Price0.16May 28, 2025
Change
0.3165.96%
Bid0.13
Ask0.18
volume965
Intrest1030
Strike
7
7
Last Price0.22May 28, 2025
Change
0.17340%
Bid0.22
Ask0.23
volume2695
Intrest1429
Last Price0.03May 28, 2025
Change
0.1785%
Bid0.03
Ask0.05
volume1020
Intrest2621
Strike
7.5
7.5
Last Price0.61May 28, 2025
Change
0.31103.33%
Bid0.54
Ask0.64
volume66
Intrest542
Last Price0.02May 28, 2025
Change
0.0571.43%
Bid0.01
Ask0.02
volume555
Intrest5415
Strike
8
8
Last Price0.89May 28, 2025
Change
0.228.99%
Bid0.71
Ask1.56
volume7
Intrest623
Last Price0.01May 28, 2025
Change
0.0375%
Bid-
Ask0.02
volume1290
Intrest2811
Strike
8.5
8.5
Last Price0.92May 27, 2025
Change
00%
Bid1.3
Ask2.68
volume0
Intrest17
Last Price0.01May 28, 2025
Change
0.0266.67%
Bid-
Ask0.02
volume966
Intrest7696
Strike
9
9
Last Price1.65May 21, 2025
Change
00%
Bid1.97
Ask2.71
volume0
Intrest10
Last Price0.01May 28, 2025
Change
0.0375%
Bid-
Ask0.01
volume60
Intrest543
Strike
9.5
9.5
Last Price2.3May 22, 2025
Change
00%
Bid2.37
Ask2.74
volume0
Intrest24
Last Price0.02May 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1411
Strike
10
10
Last Price2.65May 23, 2025
Change
00%
Bid2.95
Ask3.25
volume0
Intrest6
Last Price0.01May 27, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest139
Strike
10.5
10.5
Last Price3.26May 19, 2025
Change
00%
Bid3.55
Ask3.85
volume0
Intrest1
Last Price0.11May 19, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest17
Strike
11
11
Last Price-
Change
-
Bid4.05
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.41
volume0
Intrest0
Strike
11.5
11.5
Last Price3.8May 27, 2025
Change
00%
Bid3.25
Ask4.65
volume0
Intrest6
Last Price0.07May 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest204
Strike
12
12
Last Price4.2May 27, 2025
Change
00%
Bid3.75
Ask5.75
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid4.75
Ask6.55
volume0
Intrest0
Last Price0.01May 28, 2025
Change
00%
Bid-
Ask0.02
volume2
Intrest141
Strike
13
13
Last Price-
Change
-
Bid6.05
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid6.5
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid6.3
Ask7.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid6.8
Ask7.95
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest115
Strike
15
15
Last Price7.55May 21, 2025
Change
00%
Bid8
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid8.5
Ask8.6
volume0
Intrest0