Novavax Inc Chaîne d'Options

NVAXNASDAQ

$11.26

-1.56-12.17%

Dern. MÀJ: Oct 16, 7:57 PM

$11.19

-1.63-12.71%

Aperçu Actualités Prévisions de résultats Événements Objectifs de cours Données financières Sentiment Actionnariat ComparerOptionsRapport sur les stocks

Options Activité inhabituelle sur les options

Novavax Options

View Novavax (NVAX) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.32

P/C Ratio (OI)

0.60

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

3.023.0

3.0

23.0

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price9.75Oct 09, 2026

Change

-0%

Bid6.15

Ask10.25

volume0

Intrest2

Strike

Last Price0.02Oct 08, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest1

Last Price9.25Oct 09, 2026

Change

-0%

Bid5.65

Ask9.75

volume0

Intrest3

Strike

3.5

Last Price-

Change

Bid-

Ask2.12

volume0

Intrest0

Last Price8.8Oct 09, 2026

Change

-0%

Bid5.15

Ask9.25

volume0

Intrest2

Strike

Last Price-

Change

Bid-

Ask2.12

volume0

Intrest0

Last Price8.45Oct 14, 2026

Change

-0%

Bid4.65

Ask8.75

volume0

Intrest1

Strike

4.5

Last Price-

Change

Bid-

Ask2.12

volume0

Intrest0

Last Price7.8Oct 09, 2026

Change

-0%

Bid4.15

Ask8.25

volume0

Intrest3

Strike

Last Price-

Change

Bid-

Ask2.12

volume0

Intrest0

Last Price-

Change

Bid3.65

Ask7.75

volume0

Intrest0

Strike

5.5

Last Price-

Change

Bid-

Ask2.12

volume0

Intrest0

Last Price6.78Oct 09, 2026

Change

-0%

Bid3.2

Ask7.25

volume0

Intrest1

Strike

Last Price-

Change

Bid-

Ask2.12

volume0

Intrest0

Last Price-

Change

Bid2.64

Ask6.8

volume0

Intrest0

Strike

6.5

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Last Price5.83Oct 09, 2026

Change

-0%

Bid2.2

Ask6.25

volume0

Intrest2

Strike

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Last Price-

Change

Bid1.97

Ask5.75

volume0

Intrest0

Strike

7.5

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Last Price3.35Oct 16, 2026

Change

1.8435.45%

Bid1.57

Ask5.25

volume1

Intrest5

Strike

Last Price0.03Oct 06, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest25

Last Price2.93Oct 16, 2026

Change

0.6818.84%

Bid0.7

Ask4.75

volume1

Intrest0

Strike

8.5

Last Price0.15Oct 14, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest27

Last Price2.54Oct 16, 2026

Change

1.0873.97%

Bid0.43

Ask4.35

volume1

Intrest0

Strike

Last Price0.37Oct 14, 2026

Change

-0%

Bid-

Ask0.26

volume0

Intrest251

Last Price3.02Oct 09, 2026

Change

-0%

Bid0.02

Ask3.9

volume0

Intrest39

Strike

9.5

Last Price0.08Oct 16, 2026

Change

0.0433.33%

Bid0.01

Ask0.04

volume4

Intrest248

Last Price1.3Oct 16, 2026

Change

1.7557.38%

Bid1.18

Ask1.62

volume364

Intrest481

Strike

Last Price0.08Oct 16, 2026

Change

0.2172.41%

Bid0.02

Ask0.32

volume706

Intrest144

Last Price0.98Oct 16, 2026

Change

1.1654.21%

Bid0.73

Ask1.13

volume3

Intrest13

Strike

10.5

Last Price0.03Oct 15, 2026

Change

-0%

Bid0.06

Ask0.26

volume0

Intrest19

Last Price0.58Oct 16, 2026

Change

1.5773.02%

Bid0.55

Ask0.68

volume788

Intrest168

Strike

Last Price0.35Oct 16, 2026

Change

0.28400%

Bid0.32

Ask0.43

volume1720

Intrest7263

Last Price0.36Oct 16, 2026

Change

1.3578.95%

Bid0.32

Ask0.44

volume351

Intrest1760

Strike

11.5

Last Price0.66Oct 16, 2026

Change

0.5312.5%

Bid0.38

Ask0.75

volume56

Intrest28

Last Price0.24Oct 16, 2026

Change

0.9680%

Bid0.19

Ask0.25

volume1389

Intrest422

Strike

Last Price1.06Oct 16, 2026

Change

0.79292.59%

Bid0.82

Ask1.29

volume106

Intrest897

Last Price0.11Oct 16, 2026

Change

0.7787.5%

Bid0.1

Ask0.18

volume20

Intrest167

Strike

12.5

Last Price1.12Oct 16, 2026

Change

0.72180%

Bid1.15

Ask1.63

volume9

Intrest38

Last Price0.11Oct 16, 2026

Change

0.5382.81%

Bid0.06

Ask0.11

volume715

Intrest5180

Strike

Last Price1.86Oct 16, 2026

Change

1.16165.71%

Bid1.76

Ask2.04

volume21

Intrest17

Last Price0.06Oct 16, 2026

Change

0.4688.46%

Bid0.06

Ask0.19

volume25

Intrest230

Strike

13.5

Last Price1.92Oct 16, 2026

Change

0.8376.15%

Bid1.59

Ask2.82

volume4

Intrest2

Last Price0.05Oct 16, 2026

Change

0.2985.29%

Bid0.04

Ask0.28

volume322

Intrest2803

Strike

Last Price2.52Oct 16, 2026

Change

1.1583.94%

Bid1.88

Ask3.55

volume5

Intrest4

Last Price0.04Oct 16, 2026

Change

0.2987.88%

Bid0.01

Ask0.08

volume20

Intrest29

Strike

14.5

Last Price1.9Oct 14, 2026

Change

-0%

Bid1.21

Ask4.85

volume0

Intrest2

Last Price0.04Oct 16, 2026

Change

0.1780.95%

Bid-

Ask0.16

volume87

Intrest454

Strike

Last Price3.43Oct 16, 2026

Change

1.1147.84%

Bid1.78

Ask5.5

volume1

Intrest2

Last Price0.06Oct 16, 2026

Change

0.1976%

Bid-

Ask0.44

volume8

Intrest4

Strike

15.5

Last Price2.97Oct 14, 2026

Change

-0%

Bid2.2

Ask6.25

volume0

Intrest3

Last Price0.22Oct 09, 2026

Change

-0%

Bid-

Ask2.14

volume0

Intrest7

Strike

Last Price3.2Oct 15, 2026

Change

-0%

Bid2.75

Ask6.5

volume0

Intrest4

Last Price-

Change

Bid-

Ask2.08

volume0

Intrest0

Strike

16.5

Last Price3.45Oct 15, 2026

Change

-0%

Bid3.2

Ask6.9

volume0

Intrest1

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

Last Price-

Change

Bid3.7

Ask7.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.97

volume0

Intrest0

Strike

17.5

Last Price-

Change

Bid4.2

Ask8.15

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.82

volume0

Intrest0

Strike

Last Price-

Change

Bid4.7

Ask8.65

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

18.5

Last Price-

Change

Bid5.15

Ask9.15

volume0

Intrest0

Last Price0.33Oct 12, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest1

Strike

Last Price-

Change

Bid5.65

Ask9.65

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

19.5

Last Price-

Change

Bid6.15

Ask10.15

volume0

Intrest0

Last Price0.05Oct 12, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest90

Strike

Last Price-

Change

Bid6.75

Ask10.65

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

20.5

Last Price-

Change

Bid7.25

Ask11.1

volume0

Intrest0

Last Price0.01Oct 16, 2026

Change

0.0787.5%

Bid0.01

Ask0.07

volume5

Intrest13

Strike

Last Price-

Change

Bid7.75

Ask11.75

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.12

volume0

Intrest0

Strike

21.5

Last Price-

Change

Bid8.25

Ask12.1

volume0

Intrest0

Last Price0.12Oct 15, 2026

Change

-0%

Bid-

Ask1.22

volume0

Intrest1

Strike

Last Price-

Change

Bid8.75

Ask12.8

volume0

Intrest0

Last Price0.16Oct 15, 2026

Change

-0%

Bid-

Ask1.92

volume0

Intrest1

Strike

22.5

Last Price-

Change

Bid9.25

Ask13.25

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.12

volume0

Intrest0

Strike

Last Price-

Change

Bid9.75

Ask13.65

volume0

Intrest0

Options Activité inhabituelle sur les options

Novavax Options

View Novavax (NVAX) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.32

P/C Ratio (OI)

0.60

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

3.023.0

3.0

23.0

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price9.75Oct 09, 2026

Change

-0%

Bid6.15

Ask10.25

volume0

Intrest2

Strike

Last Price0.02Oct 08, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest1

Last Price9.25Oct 09, 2026

Change

-0%

Bid5.65

Ask9.75

volume0

Intrest3

Strike

3.5

Last Price-

Change

Bid-

Ask2.12

volume0

Intrest0

Last Price8.8Oct 09, 2026

Change

-0%

Bid5.15

Ask9.25

volume0

Intrest2

Strike

Last Price-

Change

Bid-

Ask2.12

volume0

Intrest0

Last Price8.45Oct 14, 2026

Change

-0%

Bid4.65

Ask8.75

volume0

Intrest1

Strike

4.5

Last Price-

Change

Bid-

Ask2.12

volume0

Intrest0

Last Price7.8Oct 09, 2026

Change

-0%

Bid4.15

Ask8.25

volume0

Intrest3

Strike

Last Price-

Change

Bid-

Ask2.12

volume0

Intrest0

Last Price-

Change

Bid3.65

Ask7.75

volume0

Intrest0

Strike

5.5

Last Price-

Change

Bid-

Ask2.12

volume0

Intrest0

Last Price6.78Oct 09, 2026

Change

-0%

Bid3.2

Ask7.25

volume0

Intrest1

Strike

Last Price-

Change

Bid-

Ask2.12

volume0

Intrest0

Last Price-

Change

Bid2.64

Ask6.8

volume0

Intrest0

Strike

6.5

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Last Price5.83Oct 09, 2026

Change

-0%

Bid2.2

Ask6.25

volume0

Intrest2

Strike

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Last Price-

Change

Bid1.97

Ask5.75

volume0

Intrest0

Strike

7.5

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Last Price3.35Oct 16, 2026

Change

1.8435.45%

Bid1.57

Ask5.25

volume1

Intrest5

Strike

Last Price0.03Oct 06, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest25

Last Price2.93Oct 16, 2026

Change

0.6818.84%

Bid0.7

Ask4.75

volume1

Intrest0

Strike

8.5

Last Price0.15Oct 14, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest27

Last Price2.54Oct 16, 2026

Change

1.0873.97%

Bid0.43

Ask4.35

volume1

Intrest0

Strike

Last Price0.37Oct 14, 2026

Change

-0%

Bid-

Ask0.26

volume0

Intrest251

Last Price3.02Oct 09, 2026

Change

-0%

Bid0.02

Ask3.9

volume0

Intrest39

Strike

9.5

Last Price0.08Oct 16, 2026

Change

0.0433.33%

Bid0.01

Ask0.04

volume4

Intrest248

Last Price1.3Oct 16, 2026

Change

1.7557.38%

Bid1.18

Ask1.62

volume364

Intrest481

Strike

Last Price0.08Oct 16, 2026

Change

0.2172.41%

Bid0.02

Ask0.32

volume706

Intrest144

Last Price0.98Oct 16, 2026

Change

1.1654.21%

Bid0.73

Ask1.13

volume3

Intrest13

Strike

10.5

Last Price0.03Oct 15, 2026

Change

-0%

Bid0.06

Ask0.26

volume0

Intrest19

Last Price0.58Oct 16, 2026

Change

1.5773.02%

Bid0.55

Ask0.68

volume788

Intrest168

Strike

Last Price0.35Oct 16, 2026

Change

0.28400%

Bid0.32

Ask0.43

volume1720

Intrest7263

Last Price0.36Oct 16, 2026

Change

1.3578.95%

Bid0.32

Ask0.44

volume351

Intrest1760

Strike

11.5

Last Price0.66Oct 16, 2026

Change

0.5312.5%

Bid0.38

Ask0.75

volume56

Intrest28

Last Price0.24Oct 16, 2026

Change

0.9680%

Bid0.19

Ask0.25

volume1389

Intrest422

Strike

Last Price1.06Oct 16, 2026

Change

0.79292.59%

Bid0.82

Ask1.29

volume106

Intrest897

Last Price0.11Oct 16, 2026

Change

0.7787.5%

Bid0.1

Ask0.18

volume20

Intrest167

Strike

12.5

Last Price1.12Oct 16, 2026

Change

0.72180%

Bid1.15

Ask1.63

volume9

Intrest38

Last Price0.11Oct 16, 2026

Change

0.5382.81%

Bid0.06

Ask0.11

volume715

Intrest5180

Strike

Last Price1.86Oct 16, 2026

Change

1.16165.71%

Bid1.76

Ask2.04

volume21

Intrest17

Last Price0.06Oct 16, 2026

Change

0.4688.46%

Bid0.06

Ask0.19

volume25

Intrest230

Strike

13.5

Last Price1.92Oct 16, 2026

Change

0.8376.15%

Bid1.59

Ask2.82

volume4

Intrest2

Last Price0.05Oct 16, 2026

Change

0.2985.29%

Bid0.04

Ask0.28

volume322

Intrest2803

Strike

Last Price2.52Oct 16, 2026

Change

1.1583.94%

Bid1.88

Ask3.55

volume5

Intrest4

Last Price0.04Oct 16, 2026

Change

0.2987.88%

Bid0.01

Ask0.08

volume20

Intrest29

Strike

14.5

Last Price1.9Oct 14, 2026

Change

-0%

Bid1.21

Ask4.85

volume0

Intrest2

Last Price0.04Oct 16, 2026

Change

0.1780.95%

Bid-

Ask0.16

volume87

Intrest454

Strike

Last Price3.43Oct 16, 2026

Change

1.1147.84%

Bid1.78

Ask5.5

volume1

Intrest2

Last Price0.06Oct 16, 2026

Change

0.1976%

Bid-

Ask0.44

volume8

Intrest4

Strike

15.5

Last Price2.97Oct 14, 2026

Change

-0%

Bid2.2

Ask6.25

volume0

Intrest3

Last Price0.22Oct 09, 2026

Change

-0%

Bid-

Ask2.14

volume0

Intrest7

Strike

Last Price3.2Oct 15, 2026

Change

-0%

Bid2.75

Ask6.5

volume0

Intrest4

Last Price-

Change

Bid-

Ask2.08

volume0

Intrest0

Strike

16.5

Last Price3.45Oct 15, 2026

Change

-0%

Bid3.2

Ask6.9

volume0

Intrest1

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

Last Price-

Change

Bid3.7

Ask7.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.97

volume0

Intrest0

Strike

17.5

Last Price-

Change

Bid4.2

Ask8.15

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.82

volume0

Intrest0

Strike

Last Price-

Change

Bid4.7

Ask8.65

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

18.5

Last Price-

Change

Bid5.15

Ask9.15

volume0

Intrest0

Last Price0.33Oct 12, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest1

Strike

Last Price-

Change

Bid5.65

Ask9.65

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

19.5

Last Price-

Change

Bid6.15

Ask10.15

volume0

Intrest0

Last Price0.05Oct 12, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest90

Strike

Last Price-

Change

Bid6.75

Ask10.65

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

20.5

Last Price-

Change

Bid7.25

Ask11.1

volume0

Intrest0

Last Price0.01Oct 16, 2026

Change

0.0787.5%

Bid0.01

Ask0.07

volume5

Intrest13

Strike

Last Price-

Change

Bid7.75

Ask11.75

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.12

volume0

Intrest0

Strike

21.5

Last Price-

Change

Bid8.25

Ask12.1

volume0

Intrest0

Last Price0.12Oct 15, 2026

Change

-0%

Bid-

Ask1.22

volume0

Intrest1

Strike

Last Price-

Change

Bid8.75

Ask12.8

volume0

Intrest0

Last Price0.16Oct 15, 2026

Change

-0%

Bid-

Ask1.92

volume0

Intrest1

Strike

22.5

Last Price-

Change

Bid9.25

Ask13.25

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.12

volume0

Intrest0

Strike

Last Price-

Change

Bid9.75

Ask13.65

volume0

Intrest0

Novavax Inc Chaîne d'Options

Novavax Options

Notizie

PARTENAIRE / CONTRIBUTEUR

BENZINGA MONDIAL

Novavax Options