$240.48
-8.26-3.32%
À la clôture: Aug 20, 5:00 PM EST
$244.50
4.021.67%
Après les heures: 7:46 PM EST
Nucor Corp Chaîne d'Options
NUENYSE
PRO
Nucor Options
View Nucor (NUE) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.78
P/C Ratio (OI)
0.79
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price81.52Aug 20, 2026
Change
21.4420.82%
Bid79.6
Ask82.4
volume4
Intrest17
Strike
160
160
Last Price0.04Aug 11, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest41
Last Price76.54Aug 20, 2026
Change
21.4421.88%
Bid74.3
Ask77.4
volume4
Intrest3
Strike
165
165
Last Price0.14Jul 27, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Last Price101.45Aug 04, 2026
Change
-0%
Bid69.6
Ask71.8
volume0
Intrest0
Strike
170
170
Last Price0.05Jul 29, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest11
Last Price89Jul 28, 2026
Change
-0%
Bid64.3
Ask66.9
volume0
Intrest8
Strike
175
175
Last Price0.06Aug 12, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest6
Last Price61.95Aug 20, 2026
Change
30.232.77%
Bid59.6
Ask61.8
volume3
Intrest8
Strike
180
180
Last Price0.09Aug 07, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest40
Last Price76.3Jul 28, 2026
Change
-0%
Bid54.6
Ask56.8
volume0
Intrest2
Strike
185
185
Last Price0.1Aug 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest65
Last Price52.04Aug 20, 2026
Change
18.9626.7%
Bid49.6
Ask51.8
volume3
Intrest9
Strike
190
190
Last Price0.3Jul 29, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest14
Last Price63.6Jul 28, 2026
Change
-0%
Bid44.7
Ask46.8
volume0
Intrest2
Strike
195
195
Last Price0.09Aug 18, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest30
Last Price71.19Aug 17, 2026
Change
-0%
Bid39.7
Ask42.5
volume0
Intrest10
Strike
200
200
Last Price1.08Aug 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest83
Last Price36.53Aug 20, 2026
Change
17.9832.98%
Bid29.2
Ask32.5
volume1
Intrest8
Strike
210
210
Last Price0.05Aug 20, 2026
Change
0.0861.54%
Bid-
Ask0.35
volume13
Intrest231
Last Price25Aug 20, 2026
Change
4.119.62%
Bid19.7
Ask22.4
volume2
Intrest35
Strike
220
220
Last Price0.79Aug 19, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest293
Last Price15.2Aug 19, 2026
Change
-0%
Bid9.8
Ask12.5
volume0
Intrest221
Strike
230
230
Last Price0.25Aug 20, 2026
Change
0.354.55%
Bid-
Ask0.4
volume15
Intrest198
Last Price3.3Aug 20, 2026
Change
664.52%
Bid2
Ask3.9
volume22
Intrest653
Strike
240
240
Last Price1.5Aug 20, 2026
Change
0.2520%
Bid1.7
Ask3.2
volume93
Intrest559
Last Price0.45Aug 20, 2026
Change
2.8586.36%
Bid-
Ask0.7
volume246
Intrest635
Strike
250
250
Last Price8.47Aug 20, 2026
Change
3.2762.88%
Bid8.1
Ask10.4
volume61
Intrest889
Last Price0.1Aug 20, 2026
Change
0.4581.82%
Bid-
Ask0.15
volume16
Intrest413
Strike
260
260
Last Price16.8Aug 20, 2026
Change
0.85%
Bid18.3
Ask20.6
volume3
Intrest169
Last Price0.05Aug 20, 2026
Change
0.2583.33%
Bid-
Ask1.1
volume99
Intrest287
Strike
270
270
Last Price22.95Aug 19, 2026
Change
-0%
Bid27.5
Ask30.2
volume0
Intrest134
Last Price0.05Aug 20, 2026
Change
0.0337.5%
Bid-
Ask0.05
volume23
Intrest637
Strike
280
280
Last Price9.91Aug 13, 2026
Change
-0%
Bid37.7
Ask40.4
volume0
Intrest58
Last Price0.59Aug 19, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest458
Strike
290
290
Last Price17.7Aug 10, 2026
Change
-0%
Bid47.5
Ask50.5
volume0
Intrest0
Last Price0.49Aug 19, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest162
Strike
300
300
Last Price34.9Aug 17, 2026
Change
-0%
Bid57.7
Ask60.4
volume0
Intrest0
Last Price0.4Aug 10, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest107
Strike
310
310
Last Price-
Change
-
Bid67.5
Ask70.3
volume0
Intrest0
Last Price0.08Aug 14, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest12
Strike
320
320
Last Price-
Change
-
Bid77.5
Ask80.4
volume0
Intrest0
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest12
Strike
330
330
Last Price-
Change
-
Bid87.5
Ask90.3
volume0
Intrest0
Last Price0.15Jul 28, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest11
Strike
340
340
Last Price76Jul 28, 2026
Change
-0%
Bid97.5
Ask100.4
volume0
Intrest0
Last Price0.35Jun 25, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
350
350
Last Price92.21Jul 31, 2026
Change
-0%
Bid107.5
Ask110.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
360
360
Last Price102.18Jul 31, 2026
Change
-0%
Bid117.5
Ask120.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
370
370
Last Price116Jul 29, 2026
Change
-0%
Bid127.5
Ask130.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid137.5
Ask140.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid147.5
Ask150.9
volume0
Intrest0