$151.92
1.931.29%
À la fermeture: -
$151.92
00.00%
Après les heures de négociation: Nov 22, 4:41 PM EDT
Comments
Loading...
Nucor (NYSE:NUE) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Nucor à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Nucor..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid75.2
Ask79
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid70.1
Ask74
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid65.1
Ask69
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid60.1
Ask64.1
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid55.1
Ask59
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid50.1
Ask54
volume0
Intrest0
Strike
100
100
Last Price0.38Nov 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid45.1
Ask49.1
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid40.4
Ask44.1
volume0
Intrest0
Strike
110
110
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Last Price-
Change
-
Bid35.3
Ask39
volume0
Intrest0
Strike
115
115
Last Price0.25Oct 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid30.2
Ask34.1
volume0
Intrest0
Strike
120
120
Last Price0.7Oct 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Last Price-
Change
-
Bid26.2
Ask30.1
volume0
Intrest0
Strike
124
124
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid25.2
Ask29
volume0
Intrest0
Strike
125
125
Last Price0.18Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Last Price-
Change
-
Bid24.2
Ask28.1
volume0
Intrest0
Strike
126
126
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Last Price-
Change
-
Bid23.5
Ask26.9
volume0
Intrest0
Strike
127
127
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid22.5
Ask26.1
volume0
Intrest0
Strike
128
128
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest100
Last Price-
Change
-
Bid22.1
Ask24
volume0
Intrest0
Strike
129
129
Last Price0.2Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price37.84Nov 06, 2024
Change
00%
Bid20.9
Ask23.1
volume0
Intrest1
Strike
130
130
Last Price0.01Nov 22, 2024
Change
0.1995%
Bid-
Ask0.05
volume3
Intrest182
Last Price-
Change
-
Bid19.7
Ask22.3
volume0
Intrest0
Strike
131
131
Last Price0.2Nov 18, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest20
Last Price-
Change
-
Bid18.6
Ask20.7
volume0
Intrest0
Strike
132
132
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid18.2
Ask20.3
volume0
Intrest0
Strike
133
133
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid16.9
Ask18.7
volume0
Intrest0
Strike
134
134
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price31.5Nov 06, 2024
Change
00%
Bid15.9
Ask17.9
volume0
Intrest0
Strike
135
135
Last Price0.05Nov 22, 2024
Change
0.0337.5%
Bid-
Ask0.05
volume2
Intrest159
Last Price-
Change
-
Bid14.9
Ask17.3
volume0
Intrest0
Strike
136
136
Last Price0.15Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price-
Change
-
Bid14
Ask16.4
volume0
Intrest0
Strike
137
137
Last Price0.55Nov 19, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Last Price-
Change
-
Bid13
Ask14.9
volume0
Intrest0
Strike
138
138
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask13.6
volume0
Intrest0
Strike
139
139
Last Price0.07Nov 22, 2024
Change
-
Bid-
Ask0.15
volume10
Intrest0
Last Price8.7Nov 04, 2024
Change
00%
Bid11.3
Ask13.4
volume0
Intrest3
Strike
140
140
Last Price0.47Nov 21, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest36
Last Price-
Change
-
Bid10.3
Ask12.3
volume0
Intrest0
Strike
141
141
Last Price1.33Nov 19, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest21
Last Price4.7Nov 19, 2024
Change
00%
Bid9.4
Ask11.1
volume0
Intrest1
Strike
142
142
Last Price0.07Nov 22, 2024
Change
0.9893.33%
Bid-
Ask0.2
volume17
Intrest29
Last Price4.4Nov 19, 2024
Change
00%
Bid8.8
Ask10.1
volume0
Intrest3
Strike
143
143
Last Price0.15Nov 22, 2024
Change
1.1588.46%
Bid-
Ask0.2
volume9
Intrest30
Last Price3.5Nov 19, 2024
Change
00%
Bid7.3
Ask8.7
volume0
Intrest14
Strike
144
144
Last Price0.2Nov 22, 2024
Change
0.8380.58%
Bid0.1
Ask0.25
volume120
Intrest19
Last Price6.8Nov 22, 2024
Change
1.1520.35%
Bid5.6
Ask7.9
volume2
Intrest32
Strike
145
145
Last Price0.3Nov 22, 2024
Change
0.4258.33%
Bid0.2
Ask0.3
volume74
Intrest74
Last Price7.16Nov 22, 2024
Change
1.4625.61%
Bid6.1
Ask6.8
volume2
Intrest9
Strike
146
146
Last Price0.36Nov 22, 2024
Change
0.6965.71%
Bid0.3
Ask0.4
volume7
Intrest24
Last Price3.2Nov 18, 2024
Change
00%
Bid4.9
Ask5.8
volume0
Intrest4
Strike
147
147
Last Price0.5Nov 22, 2024
Change
0.9465.28%
Bid0.45
Ask0.55
volume47
Intrest21
Last Price4.81Nov 22, 2024
Change
1.1130%
Bid4.5
Ask5
volume6
Intrest33
Strike
148
148
Last Price0.7Nov 22, 2024
Change
1.0560%
Bid0.65
Ask0.75
volume59
Intrest13
Last Price3.75Nov 22, 2024
Change
0.154.17%
Bid3.8
Ask4.2
volume3
Intrest5
Strike
149
149
Last Price0.95Nov 22, 2024
Change
1.8866.43%
Bid0.85
Ask1
volume11
Intrest22
Last Price3.1Nov 22, 2024
Change
0.289.93%
Bid3.1
Ask3.5
volume24
Intrest158
Strike
150
150
Last Price1.25Nov 22, 2024
Change
1.2550%
Bid1.15
Ask1.4
volume57
Intrest52
Last Price1.84Nov 22, 2024
Change
0.5340.46%
Bid1.85
Ask2.05
volume84
Intrest161
Strike
152.5
152.5
Last Price2.55Nov 22, 2024
Change
2.9353.47%
Bid2.3
Ask2.6
volume41
Intrest4
Last Price1.05Nov 22, 2024
Change
0.223.53%
Bid0.95
Ask1.2
volume117
Intrest1405
Strike
155
155
Last Price3.75Nov 22, 2024
Change
5.5859.81%
Bid3.8
Ask4.1
volume2
Intrest33
Last Price0.52Nov 22, 2024
Change
0.0715.56%
Bid0.45
Ask0.6
volume245
Intrest155
Strike
157.5
157.5
Last Price6.2Nov 12, 2024
Change
00%
Bid5.5
Ask7.9
volume0
Intrest3
Last Price0.35Nov 22, 2024
Change
0.0516.67%
Bid0.2
Ask0.35
volume20
Intrest216
Strike
160
160
Last Price12.38Nov 21, 2024
Change
00%
Bid7.8
Ask8.5
volume0
Intrest27
Last Price0.25Nov 22, 2024
Change
00%
Bid0.05
Ask0.2
volume6
Intrest19
Strike
162.5
162.5
Last Price-
Change
-
Bid10
Ask12.6
volume0
Intrest0
Last Price0.15Nov 20, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest72
Strike
165
165
Last Price11.2Nov 12, 2024
Change
00%
Bid11.8
Ask14.8
volume0
Intrest3
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
167.5
167.5
Last Price-
Change
-
Bid14.9
Ask16.4
volume0
Intrest0
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest4008
Strike
170
170
Last Price22.58Nov 14, 2024
Change
00%
Bid16.8
Ask20
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
172.5
172.5
Last Price-
Change
-
Bid19.9
Ask21.5
volume0
Intrest0
Last Price0.4Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Strike
175
175
Last Price-
Change
-
Bid22.6
Ask23.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
177.5
177.5
Last Price-
Change
-
Bid23.5
Ask27.5
volume0
Intrest0
Last Price0.71Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Strike
180
180
Last Price-
Change
-
Bid26.1
Ask30
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
182.5
182.5
Last Price-
Change
-
Bid28.7
Ask32.5
volume0
Intrest0
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid31
Ask35
volume0
Intrest0
Last Price0.75Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest33
Strike
190
190
Last Price-
Change
-
Bid36
Ask40
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid42.4
Ask44.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid46.1
Ask49.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid51.1
Ask55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid56
Ask60
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid61.4
Ask65
volume0
Intrest0
Last Price0.5Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
220
220
Last Price-
Change
-
Bid66
Ask70
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid71
Ask75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid76
Ask80
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid81
Ask85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid86
Ask89.8
volume0
Intrest0