$119.66
-0.68-0.57%
À la fermeture: -
$120.00
0.340.28%
Après les heures de négociation: 7:50 PM EDT
Comments
Loading...
Nucor (NYSE:NUE) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Nucor à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Nucor..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid47.6
Ask51.6
volume0
Intrest0
Strike
70
70
Last Price0.14Apr 01, 2025
Change
-
Bid-
Ask0.2
volume1
Intrest0
Last Price-
Change
-
Bid42.8
Ask45.4
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid37.6
Ask40.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid36.9
Ask40
volume0
Intrest0
Strike
81
81
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid35.7
Ask38.7
volume0
Intrest0
Strike
82
82
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid34.7
Ask38.6
volume0
Intrest0
Strike
83
83
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid33.8
Ask36.5
volume0
Intrest0
Strike
84
84
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid32.9
Ask35.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid32.1
Ask34.9
volume0
Intrest0
Strike
86
86
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid30.8
Ask33.6
volume0
Intrest0
Strike
87
87
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid29.8
Ask33.6
volume0
Intrest0
Strike
88
88
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid28.8
Ask31.6
volume0
Intrest0
Strike
89
89
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid28
Ask30.6
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid27
Ask29.6
volume0
Intrest0
Strike
91
91
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid25.6
Ask29.7
volume0
Intrest0
Strike
92
92
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid25
Ask27.6
volume0
Intrest0
Strike
93
93
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid24.4
Ask26.9
volume0
Intrest0
Strike
94
94
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid22.9
Ask25.6
volume0
Intrest0
Strike
95
95
Last Price0.03Mar 28, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Last Price-
Change
-
Bid22.3
Ask24.5
volume0
Intrest0
Strike
96
96
Last Price0.03Mar 28, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest5
Last Price-
Change
-
Bid20.8
Ask23.6
volume0
Intrest0
Strike
97
97
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid19.8
Ask22.4
volume0
Intrest0
Strike
98
98
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price27.8Mar 25, 2025
Change
00%
Bid19.1
Ask21.4
volume0
Intrest0
Strike
99
99
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest20
Last Price19.51Mar 31, 2025
Change
00%
Bid18.7
Ask20.3
volume0
Intrest1
Strike
100
100
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest52
Last Price25.8Mar 25, 2025
Change
00%
Bid16.8
Ask20.3
volume0
Intrest0
Strike
101
101
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest22
Last Price24.8Mar 25, 2025
Change
00%
Bid15.8
Ask18.6
volume0
Intrest0
Strike
102
102
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest121
Last Price-
Change
-
Bid15.5
Ask17.6
volume0
Intrest0
Strike
103
103
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest38
Last Price-
Change
-
Bid14.2
Ask16.6
volume0
Intrest0
Strike
104
104
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest10
Last Price21.6Mar 27, 2025
Change
00%
Bid13
Ask15.6
volume0
Intrest0
Strike
105
105
Last Price0.1Mar 31, 2025
Change
00%
Bid-
Ask1
volume0
Intrest4
Last Price-
Change
-
Bid12.4
Ask14.6
volume0
Intrest0
Strike
106
106
Last Price0.1Mar 31, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Last Price-
Change
-
Bid11.4
Ask13.6
volume0
Intrest0
Strike
107
107
Last Price0.17Mar 24, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price-
Change
-
Bid10.6
Ask12.5
volume0
Intrest0
Strike
108
108
Last Price0.27Mar 31, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest20
Last Price-
Change
-
Bid9
Ask11.6
volume0
Intrest0
Strike
109
109
Last Price0.11Apr 01, 2025
Change
0.1862.07%
Bid0.05
Ask0.15
volume1
Intrest11
Last Price-
Change
-
Bid8.5
Ask10.5
volume0
Intrest0
Strike
110
110
Last Price0.25Mar 31, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest25
Last Price-
Change
-
Bid7.5
Ask10
volume0
Intrest0
Strike
111
111
Last Price0.15Apr 01, 2025
Change
0.1550%
Bid0.15
Ask0.3
volume3
Intrest7
Last Price7.61Mar 31, 2025
Change
00%
Bid7.6
Ask8.3
volume0
Intrest1
Strike
112
112
Last Price0.35Apr 01, 2025
Change
0.1530%
Bid0.2
Ask0.35
volume19
Intrest39
Last Price-
Change
-
Bid6.7
Ask7.7
volume0
Intrest0
Strike
113
113
Last Price0.45Apr 01, 2025
Change
0.340%
Bid0.35
Ask0.5
volume20
Intrest3
Last Price13.21Mar 25, 2025
Change
00%
Bid5.9
Ask6.4
volume0
Intrest1
Strike
114
114
Last Price0.75Apr 01, 2025
Change
0.1112.79%
Bid0.45
Ask0.6
volume12
Intrest6
Last Price14.5Mar 24, 2025
Change
00%
Bid5.2
Ask5.6
volume0
Intrest63
Strike
115
115
Last Price0.97Apr 01, 2025
Change
0.1214.12%
Bid0.6
Ask0.8
volume13
Intrest178
Last Price4Mar 31, 2025
Change
00%
Bid4.4
Ask4.8
volume0
Intrest5
Strike
116
116
Last Price1.03Apr 01, 2025
Change
0.4228.97%
Bid0.8
Ask1
volume1
Intrest14
Last Price3.5Mar 31, 2025
Change
00%
Bid3.7
Ask4
volume0
Intrest6
Strike
117
117
Last Price1.35Apr 01, 2025
Change
0.064.65%
Bid1.1
Ask1.3
volume2
Intrest24
Last Price2.54Mar 31, 2025
Change
00%
Bid3
Ask3.4
volume0
Intrest217
Strike
118
118
Last Price1.65Apr 01, 2025
Change
0.042.48%
Bid1.4
Ask2.3
volume19
Intrest232
Last Price2.4Apr 01, 2025
Change
1.131.43%
Bid2.5
Ask2.7
volume5
Intrest56
Strike
119
119
Last Price2.04Apr 01, 2025
Change
0.094.62%
Bid1.25
Ask2.75
volume71
Intrest42
Last Price1.98Apr 01, 2025
Change
0.6524.71%
Bid2
Ask2.25
volume47
Intrest48
Strike
120
120
Last Price2.95Apr 01, 2025
Change
0.415.69%
Bid2.3
Ask2.5
volume16
Intrest200
Last Price1.75Apr 01, 2025
Change
0.4520.45%
Bid1.55
Ask1.75
volume6
Intrest54
Strike
121
121
Last Price3.72Apr 01, 2025
Change
0.7726.1%
Bid2.5
Ask3.1
volume18
Intrest27
Last Price1.1Apr 01, 2025
Change
0.7540.54%
Bid1.25
Ask1.35
volume44
Intrest246
Strike
122
122
Last Price4.3Apr 01, 2025
Change
0.265.7%
Bid3.4
Ask3.7
volume14
Intrest29
Last Price0.85Apr 01, 2025
Change
0.326.09%
Bid0.95
Ask1.05
volume25
Intrest237
Strike
123
123
Last Price5.3Apr 01, 2025
Change
1.9558.21%
Bid4.1
Ask4.4
volume4
Intrest107
Last Price0.63Apr 01, 2025
Change
0.023.08%
Bid0.65
Ask0.8
volume7
Intrest46
Strike
124
124
Last Price4.95Apr 01, 2025
Change
1.4541.43%
Bid4.9
Ask5.2
volume7
Intrest39
Last Price0.5Apr 01, 2025
Change
0.337.5%
Bid0.5
Ask0.6
volume26
Intrest430
Strike
125
125
Last Price5.75Apr 01, 2025
Change
1.4119.69%
Bid5.7
Ask6
volume44
Intrest75
Last Price0.28Apr 01, 2025
Change
0.2244%
Bid0.3
Ask0.45
volume62
Intrest75
Strike
126
126
Last Price6.8Apr 01, 2025
Change
0.9111.8%
Bid5.9
Ask6.9
volume9
Intrest58
Last Price0.16Apr 01, 2025
Change
0.0936%
Bid0.2
Ask0.3
volume73
Intrest43
Strike
127
127
Last Price7.55Apr 01, 2025
Change
1.4516.11%
Bid7.2
Ask7.9
volume102
Intrest110
Last Price0.13Apr 01, 2025
Change
0.2464.86%
Bid0.1
Ask0.2
volume99
Intrest129
Strike
128
128
Last Price8.47Apr 01, 2025
Change
2.5442.83%
Bid8.1
Ask9
volume120
Intrest127
Last Price0.14Apr 01, 2025
Change
0.0422.22%
Bid0.1
Ask0.2
volume6
Intrest141
Strike
129
129
Last Price9.75Apr 01, 2025
Change
1.3512.16%
Bid9.2
Ask10
volume52
Intrest72
Last Price0.09Apr 01, 2025
Change
0.1257.14%
Bid0.05
Ask0.15
volume19
Intrest142
Strike
130
130
Last Price10.95Apr 01, 2025
Change
0.54.78%
Bid10.1
Ask11.3
volume79
Intrest171
Last Price0.14Mar 31, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest246
Strike
131
131
Last Price12.19Mar 31, 2025
Change
00%
Bid10.8
Ask12.9
volume0
Intrest6
Last Price0.07Apr 01, 2025
Change
0.0541.67%
Bid-
Ask0.2
volume1
Intrest64
Strike
132
132
Last Price12.97Mar 31, 2025
Change
00%
Bid11.8
Ask13
volume0
Intrest41
Last Price0.06Apr 01, 2025
Change
0.0440%
Bid-
Ask0.15
volume3
Intrest3208
Strike
133
133
Last Price14.23Mar 31, 2025
Change
00%
Bid12.9
Ask14.2
volume0
Intrest33
Last Price0.05Apr 01, 2025
Change
0.0228.57%
Bid-
Ask0.2
volume1
Intrest94
Strike
134
134
Last Price14.2Mar 31, 2025
Change
00%
Bid13.3
Ask16.3
volume0
Intrest72
Last Price0.08Mar 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2385
Strike
135
135
Last Price16.1Mar 31, 2025
Change
00%
Bid14.7
Ask16.8
volume0
Intrest6
Last Price0.1Apr 01, 2025
Change
0.0466.67%
Bid-
Ask0.2
volume20
Intrest213
Strike
136
136
Last Price16.87Mar 31, 2025
Change
00%
Bid15.9
Ask16.9
volume0
Intrest216
Last Price0.1Mar 28, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest138
Strike
137
137
Last Price17.65Apr 01, 2025
Change
0.271.51%
Bid16.4
Ask18.7
volume1
Intrest124
Last Price0.06Mar 31, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest81
Strike
138
138
Last Price18.46Apr 01, 2025
Change
12.26197.74%
Bid17.7
Ask19.9
volume1
Intrest1
Last Price0.2Mar 27, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest31
Strike
139
139
Last Price12.6Mar 11, 2025
Change
00%
Bid18.7
Ask20.9
volume0
Intrest2
Last Price0.2Mar 31, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest43
Strike
140
140
Last Price17.6Mar 28, 2025
Change
00%
Bid19.9
Ask21.4
volume0
Intrest18
Last Price1Mar 19, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest8
Strike
141
141
Last Price21.85Mar 31, 2025
Change
00%
Bid20.8
Ask22.3
volume0
Intrest28
Last Price0.1Mar 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Strike
142
142
Last Price15.45Mar 25, 2025
Change
00%
Bid21.2
Ask24.2
volume0
Intrest3
Last Price0.15Apr 01, 2025
Change
0.884.21%
Bid-
Ask0.25
volume1
Intrest907
Strike
143
143
Last Price-
Change
-
Bid22.7
Ask24.7
volume0
Intrest0
Last Price0.02Mar 31, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest13
Strike
144
144
Last Price17.27Mar 24, 2025
Change
00%
Bid23.2
Ask25.1
volume0
Intrest4
Last Price0.12Mar 25, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest44
Strike
145
145
Last Price22.6Mar 28, 2025
Change
00%
Bid24.6
Ask26.4
volume0
Intrest30
Last Price0.1Mar 25, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest54
Strike
146
146
Last Price19.7Mar 27, 2025
Change
00%
Bid24.7
Ask28.3
volume0
Intrest15
Last Price0.17Apr 01, 2025
Change
0.1546.88%
Bid-
Ask0.25
volume1
Intrest4
Strike
147
147
Last Price20.4Mar 25, 2025
Change
00%
Bid26.8
Ask29.3
volume0
Intrest15
Last Price0.22Mar 20, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest903
Strike
148
148
Last Price-
Change
-
Bid27.1
Ask30.1
volume0
Intrest0
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest15
Strike
149
149
Last Price22.23Mar 24, 2025
Change
00%
Bid28.7
Ask30.4
volume0
Intrest15
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest68
Strike
150
150
Last Price29Mar 21, 2025
Change
00%
Bid28.6
Ask32.2
volume0
Intrest1
Last Price0.1Mar 21, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest62
Strike
152.5
152.5
Last Price-
Change
-
Bid31
Ask34.8
volume0
Intrest0
Last Price0.17Apr 01, 2025
Change
0.12240%
Bid-
Ask0.2
volume1
Intrest15
Strike
155
155
Last Price-
Change
-
Bid33.6
Ask37.1
volume0
Intrest0
Last Price0.05Mar 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest18
Strike
157.5
157.5
Last Price-
Change
-
Bid36.5
Ask39.8
volume0
Intrest0
Last Price0.1Mar 19, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest41
Strike
160
160
Last Price-
Change
-
Bid39.7
Ask42.3
volume0
Intrest0
Last Price0.4Feb 27, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest17
Strike
165
165
Last Price-
Change
-
Bid44.5
Ask47.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid49.7
Ask52.3
volume0
Intrest0
Last Price0.23Feb 14, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid54.1
Ask57.3
volume0
Intrest0
Last Price0.14Apr 01, 2025
Change
-
Bid-
Ask0.2
volume1
Intrest0
Strike
180
180
Last Price-
Change
-
Bid59.5
Ask62.3
volume0
Intrest0