$243.63
3.151.31%
À la clôture: Aug 21, 5:00 PM EST
$244.25
0.620.25%
Après les heures: 7:41 PM EST
Nucor Corp Chaîne d'Options
NUENYSE
Nucor Options
View Nucor (NUE) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.42
P/C Ratio (OI)
0.80
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid181.6
Ask185.7
volume0
Intrest0
Strike
60
60
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest33
Last Price-
Change
-
Bid176.9
Ask180.7
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest185
Last Price167Jul 14, 2026
Change
-0%
Bid171.7
Ask175.7
volume0
Intrest1
Strike
70
70
Last Price0.05Aug 12, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price188Jul 28, 2026
Change
-0%
Bid166.8
Ask170.7
volume0
Intrest2
Strike
75
75
Last Price0.1Apr 27, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest532
Last Price198.5Aug 05, 2026
Change
-0%
Bid161.8
Ask165.7
volume0
Intrest6
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest355
Last Price154Jul 23, 2026
Change
-0%
Bid156.6
Ask160.8
volume0
Intrest3
Strike
85
85
Last Price0.15Apr 21, 2026
Change
-0%
Bid-
Ask1.65
volume0
Intrest80
Last Price173.3Jul 28, 2026
Change
-0%
Bid152
Ask155.8
volume0
Intrest5
Strike
90
90
Last Price0.05Aug 06, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest38
Last Price162.5Jul 28, 2026
Change
-0%
Bid146.7
Ask150.8
volume0
Intrest5
Strike
95
95
Last Price0.1May 20, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest264
Last Price163.2Jul 28, 2026
Change
-0%
Bid142
Ask145.8
volume0
Intrest19
Strike
100
100
Last Price0.3Apr 30, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest51
Last Price161Aug 19, 2026
Change
-0%
Bid136.9
Ask140.8
volume0
Intrest2
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest70
Last Price156Aug 19, 2026
Change
-0%
Bid132.1
Ask135.8
volume0
Intrest31
Strike
110
110
Last Price0.05Aug 13, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest92
Last Price158.93Aug 06, 2026
Change
-0%
Bid127
Ask130.8
volume0
Intrest13
Strike
115
115
Last Price0.05Jul 20, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest59
Last Price117.5Jul 14, 2026
Change
-0%
Bid121.8
Ask125.9
volume0
Intrest7
Strike
120
120
Last Price0.95Apr 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest38
Last Price138.2Jul 28, 2026
Change
-0%
Bid116.9
Ask120.9
volume0
Intrest11
Strike
125
125
Last Price0.05Aug 04, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest23
Last Price134.6Jul 28, 2026
Change
-0%
Bid112
Ask115.9
volume0
Intrest20
Strike
130
130
Last Price0.65Jul 28, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest23
Last Price136.9Aug 17, 2026
Change
-0%
Bid107.7
Ask110.6
volume0
Intrest22
Strike
135
135
Last Price0.65May 05, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest42
Last Price108.5Aug 21, 2026
Change
1212.44%
Bid102.7
Ask105.6
volume1
Intrest55
Strike
140
140
Last Price0.4Jun 05, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest106
Last Price118.3Jul 28, 2026
Change
-0%
Bid97.7
Ask100.6
volume0
Intrest33
Strike
145
145
Last Price1May 04, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest186
Last Price120.8Aug 12, 2026
Change
-0%
Bid91.9
Ask95.9
volume0
Intrest31
Strike
150
150
Last Price0.3Jul 16, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest381
Last Price96.98May 29, 2026
Change
-0%
Bid87.4
Ask90.9
volume0
Intrest22
Strike
155
155
Last Price0.4Jul 15, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest102
Last Price111.88Aug 18, 2026
Change
-0%
Bid81.9
Ask86
volume0
Intrest46
Strike
160
160
Last Price0.1Aug 19, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest112
Last Price72Jul 21, 2026
Change
-0%
Bid77.1
Ask80.9
volume0
Intrest26
Strike
165
165
Last Price0.02Aug 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest311
Last Price83.8Aug 19, 2026
Change
-0%
Bid72.3
Ask76.1
volume0
Intrest120
Strike
170
170
Last Price0.85Jul 14, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest149
Last Price100.5Aug 10, 2026
Change
-0%
Bid67.8
Ask70.8
volume0
Intrest297
Strike
175
175
Last Price0.2Aug 14, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest133
Last Price69.75Aug 21, 2026
Change
7.111.33%
Bid62.9
Ask65.9
volume1
Intrest215
Strike
180
180
Last Price0.3Jul 31, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest54
Last Price79Aug 19, 2026
Change
-0%
Bid57.9
Ask60.9
volume0
Intrest279
Strike
185
185
Last Price1.47Jul 17, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest86
Last Price52.87Aug 20, 2026
Change
-0%
Bid53
Ask56
volume0
Intrest179
Strike
190
190
Last Price0.12Aug 12, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest178
Last Price48.2Aug 20, 2026
Change
-0%
Bid48.1
Ask51.1
volume0
Intrest160
Strike
195
195
Last Price0.18Aug 11, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest306
Last Price43.85Aug 21, 2026
Change
22.8234.23%
Bid43.3
Ask46.1
volume5
Intrest167
Strike
200
200
Last Price0.59Aug 20, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest377
Last Price35.4Aug 20, 2026
Change
-0%
Bid33.8
Ask36.6
volume0
Intrest458
Strike
210
210
Last Price0.88Aug 21, 2026
Change
0.2924.79%
Bid0.35
Ask1.25
volume20
Intrest206
Last Price27.38Aug 20, 2026
Change
-0%
Bid24.7
Ask28.1
volume0
Intrest205
Strike
220
220
Last Price2.1Aug 21, 2026
Change
0.3915.66%
Bid1.7
Ask2.5
volume15
Intrest377
Last Price18.7Aug 21, 2026
Change
-0%
Bid17.3
Ask20
volume1
Intrest232
Strike
230
230
Last Price4.2Aug 21, 2026
Change
1.425%
Bid3.5
Ask4.8
volume57
Intrest602
Last Price11.8Aug 21, 2026
Change
0.43.51%
Bid10.5
Ask13.5
volume425
Intrest386
Strike
240
240
Last Price8Aug 21, 2026
Change
0.263.15%
Bid6.4
Ask8.7
volume8
Intrest400
Last Price6.7Aug 21, 2026
Change
0.11.47%
Bid6.1
Ask7.4
volume69
Intrest714
Strike
250
250
Last Price12.92Aug 21, 2026
Change
0.483.58%
Bid11.5
Ask13.6
volume22
Intrest369
Last Price3.7Aug 21, 2026
Change
0.12.78%
Bid3.3
Ask4.3
volume123
Intrest837
Strike
260
260
Last Price16.25Aug 21, 2026
Change
4.4521.5%
Bid18.5
Ask20.4
volume5
Intrest673
Last Price2Aug 21, 2026
Change
0.2511.11%
Bid1.75
Ask2.1
volume71
Intrest1060
Strike
270
270
Last Price27.85Aug 21, 2026
Change
13.47%
Bid26
Ask29.3
volume2
Intrest352
Last Price0.97Aug 21, 2026
Change
0.1815.65%
Bid0.8
Ask2.1
volume31
Intrest873
Strike
280
280
Last Price16.4Aug 12, 2026
Change
-0%
Bid35.4
Ask38.7
volume0
Intrest35
Last Price0.55Aug 21, 2026
Change
0.1217.91%
Bid0.25
Ask0.9
volume14
Intrest600
Strike
290
290
Last Price52.5Jul 23, 2026
Change
-0%
Bid44.9
Ask48.3
volume0
Intrest1
Last Price0.3Aug 21, 2026
Change
0.125%
Bid0.15
Ask0.55
volume41
Intrest560
Strike
300
300
Last Price32Aug 06, 2026
Change
-0%
Bid54.8
Ask57.7
volume0
Intrest0
Last Price0.43Aug 20, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest38
Strike
310
310
Last Price40.5Aug 06, 2026
Change
-0%
Bid64.8
Ask68
volume0
Intrest0
Last Price0.51Aug 14, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest232
Strike
320
320
Last Price65Aug 03, 2026
Change
-0%
Bid74.5
Ask78.6
volume0
Intrest0
Last Price0.8Aug 13, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest9
Strike
330
330
Last Price91.5Jul 23, 2026
Change
-0%
Bid84.5
Ask88.4
volume0
Intrest0
Last Price0.75Aug 06, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
340
340
Last Price82.4Jul 28, 2026
Change
-0%
Bid94.5
Ask98.2
volume0
Intrest0
Last Price0.7Aug 05, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest11
Strike
350
350
Last Price92.7Jul 28, 2026
Change
-0%
Bid104.5
Ask108.6
volume0
Intrest0
Last Price0.4Aug 04, 2026
Change
-0%
Bid-
Ask1.65
volume0
Intrest73
Strike
360
360
Last Price-
Change
-
Bid114.8
Ask118.4
volume0
Intrest0
Last Price1.2Jun 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Strike
370
370
Last Price-
Change
-
Bid124.5
Ask128.6
volume0
Intrest0
Last Price0.24Aug 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Strike
380
380
Last Price-
Change
-
Bid134.6
Ask138.3
volume0
Intrest0