Netskope Inc Chaîne d'Options

NTSKNASDAQ

Trade with Public

Trade with Public

$25.21

0.933.83%

Dern. MÀJ: Oct 27, 4:00 AM

Aperçu Actualités Prévisions de résultats Objectifs de cours Données financières Sentiment Actionnariat ComparerOptionsRapport sur les stocks

Options Activité inhabituelle sur les options

Netskope Options

View Netskope (NTSK) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.21

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

1.031.0

1.0

31.0

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Strike

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price-

Change

-

Bid22.7

Ask25.1

volume0

Intrest0

Strike

1

1

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

-

Bid21.2

Ask23.6

volume0

Intrest0

Strike

2.5

2.5

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

-

Bid19.7

Ask22.1

volume0

Intrest0

Strike

4

4

Last Price-

Change

-

Bid-

Ask0.6

volume0

Intrest0

Last Price-

Change

-

Bid18.7

Ask21.1

volume0

Intrest0

Strike

5

5

Last Price-

Change

-

Bid-

Ask0.6

volume0

Intrest0

Last Price-

Change

-

Bid17.7

Ask20.1

volume0

Intrest0

Strike

6

6

Last Price-

Change

-

Bid-

Ask0.6

volume0

Intrest0

Last Price-

Change

-

Bid16.2

Ask18.6

volume0

Intrest0

Strike

7.5

7.5

Last Price-

Change

-

Bid-

Ask0.6

volume0

Intrest0

Last Price-

Change

-

Bid14.7

Ask17.1

volume0

Intrest0

Strike

9

9

Last Price-

Change

-

Bid-

Ask0.6

volume0

Intrest0

Last Price10Oct 15, 2026

Change

-0%

Bid14.1

Ask16.1

volume0

Intrest4

Strike

10

10

Last Price-

Change

-

Bid-

Ask0.6

volume0

Intrest0

Last Price-

Change

-

Bid12.7

Ask15.1

volume0

Intrest0

Strike

11

11

Last Price-

Change

-

Bid-

Ask0.6

volume0

Intrest0

Last Price8.3Oct 13, 2026

Change

-0%

Bid12.6

Ask13.6

volume0

Intrest12

Strike

12.5

12.5

Last Price0.04Oct 14, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest13

Last Price11.02Oct 26, 2026

Change

-0%

Bid10.4

Ask12

volume0

Intrest0

Strike

14

14

Last Price0.17Oct 16, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest2

Last Price10.25Oct 26, 2026

Change

-0%

Bid9.6

Ask11

volume0

Intrest175

Strike

15

15

Last Price0.1Oct 26, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest6944

Last Price-

Change

-

Bid8.2

Ask10.1

volume0

Intrest0

Strike

16

16

Last Price0.06Oct 26, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest46

Last Price5.1Oct 22, 2026

Change

-0%

Bid7.1

Ask8.5

volume0

Intrest130

Strike

17.5

17.5

Last Price0.1Oct 26, 2026

Change

-0%

Bid0.05

Ask0.2

volume0

Intrest242

Last Price6.5Oct 26, 2026

Change

-0%

Bid5.8

Ask7.2

volume0

Intrest18

Strike

19

19

Last Price0.5Oct 22, 2026

Change

-0%

Bid0.05

Ask0.4

volume0

Intrest14

Last Price5.8Oct 26, 2026

Change

-0%

Bid5.3

Ask6.1

volume0

Intrest5974

Strike

20

20

Last Price0.25Oct 26, 2026

Change

-0%

Bid0.15

Ask0.3

volume0

Intrest111

Last Price4.9Oct 26, 2026

Change

-0%

Bid4.6

Ask5

volume0

Intrest490

Strike

21

21

Last Price0.4Oct 26, 2026

Change

-0%

Bid0.3

Ask0.45

volume0

Intrest24

Last Price3.87Oct 26, 2026

Change

-0%

Bid3.3

Ask4

volume0

Intrest6278

Strike

22.5

22.5

Last Price0.68Oct 26, 2026

Change

-0%

Bid0.45

Ask0.9

volume0

Intrest148

Last Price2.75Oct 26, 2026

Change

-0%

Bid2.35

Ask2.95

volume0

Intrest746

Strike

24

24

Last Price1.2Oct 26, 2026

Change

-0%

Bid1

Ask1.35

volume0

Intrest27

Last Price2.3Oct 26, 2026

Change

-0%

Bid1.85

Ask2.4

volume0

Intrest2255

Strike

25

25

Last Price-

Change

-

Bid1.65

Ask1.8

volume0

Intrest0

Last Price1.6Oct 26, 2026

Change

-0%

Bid1.35

Ask1.6

volume0

Intrest413

Strike

26

26

Last Price-

Change

-

Bid2.1

Ask2.7

volume0

Intrest0

Last Price1.37Oct 26, 2026

Change

-0%

Bid1.15

Ask1.5

volume0

Intrest428

Strike

27

27

Last Price2.68Oct 26, 2026

Change

-0%

Bid2.8

Ask3

volume0

Intrest205

Last Price1.05Oct 26, 2026

Change

-0%

Bid0.75

Ask1.1

volume0

Intrest3301

Strike

28

28

Last Price-

Change

-

Bid3.4

Ask4.3

volume0

Intrest0

Last Price0.86Oct 26, 2026

Change

-0%

Bid0.55

Ask0.95

volume0

Intrest12

Strike

29

29

Last Price-

Change

-

Bid4.2

Ask4.5

volume0

Intrest0

Last Price0.6Oct 26, 2026

Change

-0%

Bid0.5

Ask0.7

volume0

Intrest189

Strike

30

30

Last Price-

Change

-

Bid5

Ask6.2

volume0

Intrest0

Last Price-

Change

-

Bid0.2

Ask0.55

volume0

Intrest0

Strike

31

31

Last Price-

Change

-

Bid5.7

Ask7.6

volume0

Intrest0