Netskope Options
View Netskope (NTSK) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Bid23.8
Ask25.9
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid22.3
Ask24.4
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid20.8
Ask22.9
volume0
Intrest0
Last Price-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Bid19.8
Ask21.9
volume0
Intrest0
Last Price-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Bid18.8
Ask20.9
volume0
Intrest0
Last Price-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Bid17.3
Ask19.4
volume0
Intrest0
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Bid15.8
Ask17.9
volume0
Intrest0
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price10Oct 15, 2026
Bid14.8
Ask16.9
volume0
Intrest4
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Bid13.8
Ask15.9
volume0
Intrest0
Last Price-
Bid-
Ask0.55
volume0
Intrest0
Last Price14.01Oct 28, 2026
Bid12.3
Ask14.4
volume0
Intrest9
Last Price0.04Oct 14, 2026
Bid-
Ask0.55
volume0
Intrest13
Last Price11.02Oct 26, 2026
Bid10.8
Ask12.9
volume0
Intrest4
Last Price0.17Oct 16, 2026
Bid-
Ask0.55
volume0
Intrest2
Last Price10.25Oct 26, 2026
Bid9.8
Ask11.9
volume0
Intrest179
Last Price0.05Oct 29, 2026
Bid-
Ask0.55
volume0
Intrest6910
Last Price-
Bid8.8
Ask10.4
volume0
Intrest0
Last Price0.06Oct 26, 2026
Bid-
Ask0.55
volume0
Intrest45
Last Price8.58Oct 29, 2026
Bid8.3
Ask9
volume0
Intrest125
Last Price0.08Oct 29, 2026
Bid-
Ask0.15
volume0
Intrest233
Last Price6.5Oct 26, 2026
Last Price0.5Oct 22, 2026
Bid-
Ask0.35
volume0
Intrest14
Last Price5.8Oct 29, 2026
Bid6
Ask6.6
volume0
Intrest3154
Last Price0.25Oct 29, 2026
Bid0.1
Ask0.4
volume0
Intrest107
Last Price5.2Oct 29, 2026
Bid4.3
Ask5.7
volume0
Intrest487
Last Price0.35Oct 29, 2026
Bid0.2
Ask0.35
volume0
Intrest30
Last Price4.2Oct 29, 2026
Bid3.9
Ask4.4
volume0
Intrest6214
Last Price0.56Oct 29, 2026
Bid0.3
Ask0.75
volume0
Intrest243
Last Price3.15Oct 29, 2026
Bid2.85
Ask3.9
volume0
Intrest726
Last Price0.91Oct 29, 2026
Bid0.8
Ask1.05
volume0
Intrest56
Last Price2.42Oct 29, 2026
Bid2.2
Ask2.8
volume0
Intrest1756
Last Price1.3Oct 29, 2026
Bid1
Ask1.45
volume0
Intrest36
Last Price1.97Oct 29, 2026
Bid1.75
Ask2.1
volume0
Intrest667
Last Price1.95Oct 29, 2026
Bid1.45
Ask1.9
volume0
Intrest3
Last Price1.33Oct 29, 2026
Bid1.2
Ask1.65
volume0
Intrest535
Last Price2.32Oct 28, 2026
Bid2.2
Ask2.6
volume0
Intrest215
Last Price1.07Oct 29, 2026
Bid1
Ask1.3
volume0
Intrest9152
Last Price-
Bid2.6
Ask3.3
volume0
Intrest0
Last Price0.85Oct 29, 2026
Bid0.7
Ask1
volume0
Intrest36
Last Price-
Bid3.4
Ask4
volume0
Intrest0
Last Price0.7Oct 29, 2026
Bid0.5
Ask0.8
volume0
Intrest249
Last Price-
Bid4.2
Ask4.8
volume0
Intrest0
Last Price0.6Oct 27, 2026
Bid0.35
Ask0.6
volume0
Intrest4
Last Price-
Bid4.9
Ask6.4
volume0
Intrest0
