$124.41
1.441.17%
À la fermeture: -
$124.32
-0.09-0.07%
Après les heures de négociation: 5:42 PM EDT
Comments
Loading...
Northern Trust (NASDAQ:NTRS) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Northern Trust à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Northern Trust..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid72.5
Ask76.6
volume0
Intrest0
Strike
50
50
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid67.5
Ask71.6
volume0
Intrest0
Strike
55
55
Last Price0.08Jun 23, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest2
Last Price-
Change
-
Bid62.5
Ask66.6
volume0
Intrest0
Strike
60
60
Last Price0.03Jun 16, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest27
Last Price-
Change
-
Bid57.4
Ask61.6
volume0
Intrest0
Strike
65
65
Last Price0.15May 01, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest14
Last Price36.5Jun 05, 2025
Change
00%
Bid52.4
Ask56.6
volume0
Intrest0
Strike
70
70
Last Price0.6Mar 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Last Price15.2Apr 04, 2025
Change
00%
Bid47.5
Ask51.7
volume0
Intrest0
Strike
75
75
Last Price3.25Apr 04, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest146
Last Price13.96Apr 22, 2025
Change
00%
Bid42.6
Ask46.7
volume0
Intrest0
Strike
80
80
Last Price0.25Jun 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest172
Last Price34.1Jun 23, 2025
Change
00%
Bid37.6
Ask41.7
volume0
Intrest30
Strike
85
85
Last Price0.1Jun 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest215
Last Price16.63May 30, 2025
Change
00%
Bid32.6
Ask36.7
volume0
Intrest30
Strike
90
90
Last Price0.36Jun 20, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest75
Last Price12Jun 03, 2025
Change
00%
Bid27.5
Ask31.7
volume0
Intrest15
Strike
95
95
Last Price1Jun 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest155
Last Price5.1May 07, 2025
Change
00%
Bid25
Ask29.3
volume0
Intrest8
Strike
97.5
97.5
Last Price1.35Jun 05, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest47
Last Price21.8Jun 23, 2025
Change
00%
Bid22.7
Ask26.6
volume0
Intrest17
Strike
100
100
Last Price0.1Jun 25, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest169
Last Price18.8Jun 26, 2025
Change
00%
Bid17.8
Ask21.9
volume0
Intrest51
Strike
105
105
Last Price0.25Jun 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest191
Last Price14.4Jun 27, 2025
Change
0.21.37%
Bid13.1
Ask17.1
volume11
Intrest9264
Strike
110
110
Last Price0.52Jun 27, 2025
Change
0.32160%
Bid0.05
Ask0.75
volume14
Intrest7920
Last Price9.8Jun 27, 2025
Change
00%
Bid8.6
Ask12.8
volume1
Intrest1788
Strike
115
115
Last Price1.12Jun 27, 2025
Change
0.455.56%
Bid0.2
Ask2.2
volume75
Intrest8316
Last Price5.81Jun 27, 2025
Change
0.9820.29%
Bid5.3
Ask8.2
volume15
Intrest666
Strike
120
120
Last Price2.16Jun 27, 2025
Change
0.5231.71%
Bid0.6
Ask3.2
volume327
Intrest843
Last Price3.1Jun 27, 2025
Change
0.9846.23%
Bid3.3
Ask3.9
volume980
Intrest1075
Strike
125
125
Last Price4.4Jun 27, 2025
Change
0.5815.18%
Bid2.85
Ask5
volume51
Intrest21
Last Price1.5Jun 27, 2025
Change
1200%
Bid1.35
Ask1.95
volume4471
Intrest109
Strike
130
130
Last Price7.6Jun 27, 2025
Change
0.57.04%
Bid5.2
Ask9.4
volume1
Intrest19
Last Price0.7Jun 27, 2025
Change
0.5250%
Bid0.65
Ask0.85
volume4280
Intrest253
Strike
135
135
Last Price16.89Jun 24, 2025
Change
00%
Bid9
Ask13.2
volume0
Intrest0
Last Price0.12Jun 27, 2025
Change
0.2365.71%
Bid-
Ask0.8
volume35
Intrest33
Strike
140
140
Last Price-
Change
-
Bid13.7
Ask17.9
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask2.2
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid18.6
Ask22.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid23.5
Ask27.8
volume0
Intrest0
Last Price0.03Jun 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Strike
155
155
Last Price-
Change
-
Bid28.6
Ask32.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid33.5
Ask37.8
volume0
Intrest0