$89.80
0.440.49%
Pré-commercialisation: 7:14 PM EDT
Comments
Loading...
Northern Trust (NASDAQ:NTRS) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Northern Trust à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Northern Trust..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid32.1
Ask37
volume0
Intrest0
Strike
55
55
Last Price0.03Apr 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest69
Last Price-
Change
-
Bid27.8
Ask31.7
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid22.9
Ask26.8
volume0
Intrest0
Strike
65
65
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest20
Last Price-
Change
-
Bid18
Ask21.7
volume0
Intrest0
Strike
70
70
Last Price0.5Apr 21, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest329
Last Price12.5Apr 21, 2025
Change
00%
Bid13.2
Ask17.2
volume0
Intrest1
Strike
75
75
Last Price0.35Apr 22, 2025
Change
00%
Bid-
Ask1
volume0
Intrest530
Last Price9.7Apr 22, 2025
Change
00%
Bid8.6
Ask12.5
volume0
Intrest0
Strike
80
80
Last Price0.74Apr 22, 2025
Change
00%
Bid0.45
Ask1.15
volume0
Intrest72
Last Price8.15Apr 22, 2025
Change
00%
Bid5.6
Ask6.8
volume0
Intrest174
Strike
85
85
Last Price1.65Apr 22, 2025
Change
00%
Bid1.35
Ask2.05
volume0
Intrest166
Last Price2.75Apr 22, 2025
Change
00%
Bid1.9
Ask3.4
volume0
Intrest360
Strike
90
90
Last Price3.6Apr 22, 2025
Change
00%
Bid2.4
Ask3.8
volume0
Intrest10
Last Price1.15Apr 22, 2025
Change
00%
Bid0.05
Ask2.1
volume0
Intrest282
Strike
95
95
Last Price7.26Apr 16, 2025
Change
00%
Bid5.1
Ask6.8
volume0
Intrest255
Last Price0.2Apr 22, 2025
Change
00%
Bid0.05
Ask1.15
volume0
Intrest380
Strike
100
100
Last Price11.2Apr 17, 2025
Change
00%
Bid8.7
Ask11.6
volume0
Intrest5
Last Price0.5Apr 16, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest7
Strike
105
105
Last Price6.7Mar 27, 2025
Change
00%
Bid13.5
Ask17.6
volume0
Intrest1
Last Price0.5Apr 09, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest9
Strike
110
110
Last Price-
Change
-
Bid18.6
Ask22.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid23.5
Ask27.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid28.4
Ask32.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid33.6
Ask37.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid38.5
Ask42.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid43.6
Ask47.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid48.6
Ask52.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid53.5
Ask57.7
volume0
Intrest0