$126.03
À la fermeture: Oct 24, 4:00 PM EDT
$126.03
0.000.00%
Pré-commercialisation: Oct 24, 4:00 PM EDT
Comments
Loading...
Northern Trust (NASDAQ:NTRS) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Northern Trust à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Northern Trust..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid49.5
Ask53.3
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid44.5
Ask48.3
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid39.6
Ask43.4
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid35.1
Ask38.2
volume0
Intrest0
Strike
90
90
Last Price0.06Oct 21, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest35
Last Price-
Change
-
Bid29.6
Ask33.4
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price28.5Oct 20, 2025
Change
-0%
Bid24.5
Ask28.6
volume0
Intrest3
Strike
100
100
Last Price0.2Oct 21, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest13
Last Price23.7Oct 20, 2025
Change
-0%
Bid19.8
Ask23.5
volume0
Intrest1
Strike
105
105
Last Price0.05Oct 22, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest3
Last Price18.1Oct 13, 2025
Change
-0%
Bid14.8
Ask18.7
volume0
Intrest2
Strike
110
110
Last Price0.25Oct 23, 2025
Change
-0%
Bid0.05
Ask0.55
volume0
Intrest56
Last Price21.33Sep 30, 2025
Change
-0%
Bid10.2
Ask13.9
volume0
Intrest30
Strike
115
115
Last Price0.9Oct 21, 2025
Change
-0%
Bid0.05
Ask0.95
volume0
Intrest476
Last Price7.3Oct 22, 2025
Change
-0%
Bid5.7
Ask8.8
volume0
Intrest9
Strike
120
120
Last Price1.7Oct 22, 2025
Change
-0%
Bid0.1
Ask1.85
volume0
Intrest69
Last Price4.8Oct 22, 2025
Change
-0%
Bid2.9
Ask4.9
volume0
Intrest127
Strike
125
125
Last Price3.1Oct 24, 2025
Change
-0%
Bid1.45
Ask4
volume0
Intrest187
Last Price2.15Oct 24, 2025
Change
-0%
Bid1.5
Ask2.5
volume0
Intrest92
Strike
130
130
Last Price5.48Oct 24, 2025
Change
-0%
Bid4.1
Ask6.3
volume0
Intrest61
Last Price1Oct 24, 2025
Change
-0%
Bid0.65
Ask1
volume0
Intrest289
Strike
135
135
Last Price10Oct 22, 2025
Change
-0%
Bid7.4
Ask11.4
volume0
Intrest38
Last Price0.45Oct 23, 2025
Change
-0%
Bid0.05
Ask1
volume0
Intrest1302
Strike
140
140
Last Price11.52Oct 01, 2025
Change
-0%
Bid13
Ask14.9
volume0
Intrest1
Last Price0.2Oct 22, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest221
Strike
145
145
Last Price16.7Oct 10, 2025
Change
-0%
Bid17
Ask20.9
volume0
Intrest0
Last Price0.45Oct 22, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest70
Strike
150
150
Last Price-
Change
-
Bid22
Ask25.8
volume0
Intrest0
Last Price0.96Oct 06, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest6
Strike
155
155
Last Price-
Change
-
Bid27
Ask30.8
volume0
Intrest0
Last Price0.14Oct 20, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Strike
160
160
Last Price-
Change
-
Bid32.1
Ask35.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid37.1
Ask40.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid42.1
Ask45.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid47
Ask50.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid52
Ask55.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid57
Ask60.3
volume0
Intrest0