$153.79
-0.69-0.45%
À la fermeture: -
$153.79
0.000.00%
Après les heures de négociation: Apr 25, 4:00 PM EDT
Comments
Loading...
Natera (NASDAQ:NTRA) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Natera à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Natera..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid87.1
Ask91
volume0
Intrest0
Strike
65
65
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Last Price-
Change
-
Bid82.1
Ask86
volume0
Intrest0
Strike
70
70
Last Price0.6Apr 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest26
Last Price60.04Apr 08, 2025
Change
00%
Bid77.2
Ask81.1
volume0
Intrest1
Strike
75
75
Last Price0.45Apr 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest15
Last Price-
Change
-
Bid72.2
Ask76
volume0
Intrest0
Strike
80
80
Last Price0.6Apr 03, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Last Price-
Change
-
Bid67.2
Ask71.1
volume0
Intrest0
Strike
85
85
Last Price1.18Apr 01, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest10
Last Price-
Change
-
Bid62.3
Ask66.2
volume0
Intrest0
Strike
90
90
Last Price0.2Apr 25, 2025
Change
0.466.67%
Bid-
Ask2.2
volume1
Intrest1
Last Price-
Change
-
Bid57.3
Ask61.2
volume0
Intrest0
Strike
95
95
Last Price1.1Mar 03, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest2
Last Price74.15Jan 23, 2025
Change
00%
Bid52.4
Ask56.3
volume0
Intrest6
Strike
100
100
Last Price1Apr 17, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest2
Last Price44.87Apr 17, 2025
Change
00%
Bid47.5
Ask51.4
volume0
Intrest3
Strike
105
105
Last Price1.52Apr 02, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest101
Last Price41.55Apr 23, 2025
Change
00%
Bid42.7
Ask46.5
volume0
Intrest3
Strike
110
110
Last Price1.1Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest154
Last Price38Mar 27, 2025
Change
00%
Bid37.9
Ask41.7
volume0
Intrest1
Strike
115
115
Last Price0.95Apr 24, 2025
Change
00%
Bid-
Ask2.85
volume0
Intrest22
Last Price-
Change
-
Bid33.3
Ask37.3
volume0
Intrest0
Strike
120
120
Last Price1.1Apr 25, 2025
Change
1.3354.73%
Bid-
Ask2
volume1
Intrest5
Last Price31.2Apr 15, 2025
Change
00%
Bid28.7
Ask32.6
volume0
Intrest3
Strike
125
125
Last Price1.7Apr 25, 2025
Change
0.729.17%
Bid0.05
Ask2.1
volume1
Intrest114
Last Price15.5Apr 08, 2025
Change
00%
Bid25.2
Ask28
volume0
Intrest14
Strike
130
130
Last Price2.25Apr 25, 2025
Change
1.0531.82%
Bid1.5
Ask3.2
volume49
Intrest146
Last Price22.15Apr 25, 2025
Change
8.5562.87%
Bid21
Ask24.2
volume31
Intrest31
Strike
135
135
Last Price3.2Apr 25, 2025
Change
2.846.67%
Bid1.35
Ask3.4
volume6
Intrest51
Last Price18Apr 23, 2025
Change
00%
Bid17.1
Ask19.9
volume0
Intrest34
Strike
140
140
Last Price4.6Apr 24, 2025
Change
00%
Bid2.05
Ask4.5
volume0
Intrest41
Last Price12Apr 21, 2025
Change
00%
Bid13.6
Ask16.5
volume0
Intrest46
Strike
145
145
Last Price9.09Apr 17, 2025
Change
00%
Bid4.1
Ask6.1
volume0
Intrest65
Last Price10.4Apr 23, 2025
Change
00%
Bid10.4
Ask13.4
volume0
Intrest28
Strike
150
150
Last Price10.33Apr 15, 2025
Change
00%
Bid5.6
Ask8
volume0
Intrest38
Last Price9.1Apr 25, 2025
Change
0.030.33%
Bid7.3
Ask10.7
volume8
Intrest29
Strike
155
155
Last Price9.4Apr 23, 2025
Change
00%
Bid7.5
Ask10.2
volume0
Intrest24
Last Price6.5Apr 24, 2025
Change
00%
Bid4.9
Ask8
volume0
Intrest1775
Strike
160
160
Last Price24.23Apr 08, 2025
Change
00%
Bid10
Ask13.9
volume0
Intrest28
Last Price3.8Apr 25, 2025
Change
0.715.56%
Bid3
Ask5.1
volume1
Intrest207
Strike
165
165
Last Price15.95Feb 14, 2025
Change
00%
Bid13.8
Ask17.2
volume0
Intrest20
Last Price2.8Apr 25, 2025
Change
0.3410.83%
Bid1
Ask3.7
volume3
Intrest577
Strike
170
170
Last Price21.3Jan 29, 2025
Change
00%
Bid17
Ask20.7
volume0
Intrest16
Last Price1.8Apr 24, 2025
Change
00%
Bid1.8
Ask3.4
volume0
Intrest976
Strike
175
175
Last Price48.89Apr 04, 2025
Change
00%
Bid21
Ask24.1
volume0
Intrest21
Last Price1.34Apr 25, 2025
Change
0.2817.28%
Bid0.25
Ask3.4
volume2
Intrest1665
Strike
180
180
Last Price35.4Mar 14, 2025
Change
00%
Bid25.7
Ask28.4
volume0
Intrest4
Last Price1Apr 24, 2025
Change
00%
Bid-
Ask2.85
volume0
Intrest3177
Strike
185
185
Last Price37.8Apr 14, 2025
Change
00%
Bid29.6
Ask33.5
volume0
Intrest11
Last Price0.48Apr 24, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest192
Strike
190
190
Last Price32.4Jan 16, 2025
Change
00%
Bid34.8
Ask38.2
volume0
Intrest0
Last Price1.3Apr 09, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest71
Strike
195
195
Last Price35.8Jan 16, 2025
Change
00%
Bid39.3
Ask43.2
volume0
Intrest0
Last Price0.2Apr 21, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest50
Strike
200
200
Last Price33.1Dec 17, 2024
Change
00%
Bid44.3
Ask48.1
volume0
Intrest0
Last Price0.4Apr 01, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest47
Strike
210
210
Last Price-
Change
-
Bid54.3
Ask58.1
volume0
Intrest0
Last Price6Feb 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest14
Strike
220
220
Last Price-
Change
-
Bid64.3
Ask68.1
volume0
Intrest0
Last Price1.05Mar 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
230
230
Last Price-
Change
-
Bid74.3
Ask78.1
volume0
Intrest0
Last Price3.2Feb 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
240
240
Last Price-
Change
-
Bid84.3
Ask88.1
volume0
Intrest0
Last Price0.1Apr 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
250
250
Last Price-
Change
-
Bid94.3
Ask98.1
volume0
Intrest0
Last Price0.15Apr 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest35
Strike
260
260
Last Price-
Change
-
Bid104.3
Ask108.1
volume0
Intrest0