$151.11
-9.86-6.13%
À la fermeture: -
$151.11
00.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
Natera (NASDAQ:NTRA) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Natera à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Natera..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid98.5
Ask103.4
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid93.5
Ask98.3
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid88.5
Ask93.4
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price73.8Nov 11, 2024
Change
00%
Bid83.5
Ask88.4
volume0
Intrest3
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid78.5
Ask83.4
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price48.4Oct 18, 2024
Change
00%
Bid73.5
Ask78.4
volume0
Intrest2
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid68.5
Ask73.4
volume0
Intrest0
Strike
80
80
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask3.7
volume0
Intrest1
Last Price36.79Oct 31, 2024
Change
00%
Bid63.5
Ask68.3
volume0
Intrest5
Strike
85
85
Last Price0.3Oct 22, 2024
Change
00%
Bid-
Ask4.2
volume0
Intrest1
Last Price38.7Nov 07, 2024
Change
00%
Bid58.5
Ask63.4
volume0
Intrest3
Strike
90
90
Last Price0.25Nov 06, 2024
Change
00%
Bid-
Ask3.3
volume0
Intrest5
Last Price72.15Nov 13, 2024
Change
00%
Bid53.5
Ask58.4
volume0
Intrest22
Strike
95
95
Last Price0.03Nov 13, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest73
Last Price24.77Oct 29, 2024
Change
00%
Bid48.5
Ask53.4
volume0
Intrest4
Strike
100
100
Last Price0.03Nov 13, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest134
Last Price58.21Nov 13, 2024
Change
00%
Bid43.5
Ask48.3
volume0
Intrest22
Strike
105
105
Last Price0.02Nov 13, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest217
Last Price47Nov 14, 2024
Change
8.114.7%
Bid38.5
Ask42.5
volume1
Intrest255
Strike
110
110
Last Price0.08Nov 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest311
Last Price48.27Nov 13, 2024
Change
00%
Bid33.5
Ask37.5
volume0
Intrest69
Strike
115
115
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest88
Last Price45.8Nov 13, 2024
Change
00%
Bid28.5
Ask32.8
volume0
Intrest53
Strike
120
120
Last Price0.1Nov 14, 2024
Change
0.05100%
Bid-
Ask0.5
volume1
Intrest2447
Last Price29Nov 14, 2024
Change
9.8825.41%
Bid23.5
Ask27.5
volume1
Intrest332
Strike
125
125
Last Price0.09Nov 13, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest3297
Last Price24.5Nov 14, 2024
Change
7.1422.57%
Bid19.2
Ask22.5
volume2
Intrest643
Strike
130
130
Last Price0.1Nov 14, 2024
Change
0.05100%
Bid-
Ask0.2
volume1
Intrest986
Last Price17Nov 14, 2024
Change
7.129.46%
Bid13.9
Ask17.5
volume15
Intrest121
Strike
135
135
Last Price0.12Nov 13, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest28
Last Price14.55Nov 14, 2024
Change
4.7524.61%
Bid8.6
Ask12.4
volume9
Intrest743
Strike
140
140
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask3.2
volume0
Intrest26
Last Price14.5Nov 14, 2024
Change
7.534.09%
Bid4
Ask8
volume3
Intrest266
Strike
145
145
Last Price0.2Nov 13, 2024
Change
00%
Bid-
Ask4.7
volume0
Intrest1
Last Price3.8Nov 14, 2024
Change
9.270.77%
Bid1.15
Ask4.9
volume7
Intrest166
Strike
150
150
Last Price1.5Nov 14, 2024
Change
0.75100%
Bid-
Ask4.7
volume13
Intrest11
Last Price0.75Nov 14, 2024
Change
8.0591.48%
Bid-
Ask1
volume211
Intrest743
Strike
155
155
Last Price4Nov 14, 2024
Change
2.45158.06%
Bid3
Ask6
volume18
Intrest13
Last Price0.7Nov 14, 2024
Change
2.376.67%
Bid-
Ask1
volume3
Intrest29
Strike
160
160
Last Price4.6Nov 14, 2024
Change
1.548.39%
Bid7.5
Ask10.9
volume1
Intrest42
Last Price2.4Nov 14, 2024
Change
0.420%
Bid-
Ask4.7
volume5
Intrest31
Strike
165
165
Last Price5.6Nov 13, 2024
Change
00%
Bid12.6
Ask16.5
volume0
Intrest2
Last Price0.1Nov 14, 2024
Change
0.6386.3%
Bid0.05
Ask1.3
volume10
Intrest13
Strike
170
170
Last Price19.75Nov 14, 2024
Change
12.54173.93%
Bid17.6
Ask21.5
volume6
Intrest6
Last Price0.05Nov 14, 2024
Change
0.5191.07%
Bid0.05
Ask1.65
volume7
Intrest77
Strike
175
175
Last Price-
Change
-
Bid22.5
Ask26.5
volume0
Intrest0
Last Price0.05Nov 14, 2024
Change
0.3587.5%
Bid-
Ask0.8
volume6
Intrest76
Strike
180
180
Last Price-
Change
-
Bid27.4
Ask31.5
volume0
Intrest0
Last Price1.29Nov 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
185
185
Last Price-
Change
-
Bid32.2
Ask36.5
volume0
Intrest0
Last Price0.05Nov 14, 2024
Change
0.1270.59%
Bid-
Ask0.05
volume16
Intrest49
Strike
190
190
Last Price-
Change
-
Bid37.4
Ask41.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid42.5
Ask46.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid47.5
Ask51.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid57.5
Ask61.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid67.7
Ask71.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid77.7
Ask81.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid87.7
Ask91.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid97.5
Ask101.5
volume0
Intrest0