$328.18
0.510.16%
À la clôture: Sep 4, 5:00 PM EST
$328.18
N/A
Après les heures: Sep 4, 4:00 PM EST
Natera Inc Chaîne d'Options
NTRANASDAQ
Natera Options
View Natera (NTRA) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.16
P/C Ratio (OI)
1.47
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price211.6Aug 31, 2026
Change
-0%
Bid216
Ask220.3
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid211
Ask215.3
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid206
Ask210.3
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price152.4Jul 01, 2026
Change
-0%
Bid201
Ask205.4
volume0
Intrest2
Strike
125
125
Last Price2.9Apr 29, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price198.5Sep 03, 2026
Change
-0%
Bid196
Ask200.2
volume0
Intrest2
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid191.3
Ask195.2
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price188.5Sep 03, 2026
Change
-0%
Bid186.3
Ask190.2
volume0
Intrest1
Strike
140
140
Last Price0.76Jul 09, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest98
Last Price183.5Sep 03, 2026
Change
-0%
Bid181.1
Ask185.3
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price178.5Sep 03, 2026
Change
-0%
Bid176.3
Ask180.3
volume0
Intrest1
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price173.5Sep 03, 2026
Change
-0%
Bid171.2
Ask175.3
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price168.5Sep 03, 2026
Change
-0%
Bid166.2
Ask170.3
volume0
Intrest2
Strike
160
160
Last Price2.3Jun 25, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid161.1
Ask165.4
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price90.7Jul 21, 2026
Change
-0%
Bid156.1
Ask160.4
volume0
Intrest5
Strike
170
170
Last Price0.25Aug 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest259
Last Price-
Change
-
Bid151
Ask155.4
volume0
Intrest0
Strike
175
175
Last Price5.03Jun 23, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price86Jul 24, 2026
Change
-0%
Bid146
Ask150.4
volume0
Intrest4
Strike
180
180
Last Price0.25Aug 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest103
Last Price-
Change
-
Bid141
Ask145.4
volume0
Intrest0
Strike
185
185
Last Price1.55Aug 03, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest38
Last Price39.9Jun 02, 2026
Change
-0%
Bid136.4
Ask140.5
volume0
Intrest4
Strike
190
190
Last Price0.05Aug 28, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest294
Last Price-
Change
-
Bid131.4
Ask135.3
volume0
Intrest0
Strike
195
195
Last Price3.36Jul 22, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest57
Last Price116.55Aug 11, 2026
Change
-0%
Bid126.5
Ask130.2
volume0
Intrest26
Strike
200
200
Last Price3.1Jul 14, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest52
Last Price119.68Aug 20, 2026
Change
-0%
Bid116.2
Ask120.4
volume0
Intrest94
Strike
210
210
Last Price0.05Aug 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest42
Last Price109Aug 28, 2026
Change
-0%
Bid106.3
Ask110.4
volume0
Intrest10
Strike
220
220
Last Price0.1Sep 01, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest57
Last Price80Aug 14, 2026
Change
-0%
Bid96.3
Ask100.5
volume0
Intrest65
Strike
230
230
Last Price0.49Aug 14, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest10
Last Price78.78Aug 11, 2026
Change
-0%
Bid86.6
Ask90.6
volume0
Intrest275
Strike
240
240
Last Price0.35Aug 24, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest7
Last Price65.5Aug 13, 2026
Change
-0%
Bid76.4
Ask80.5
volume0
Intrest34
Strike
250
250
Last Price0.2Sep 03, 2026
Change
-0%
Bid-
Ask2.35
volume0
Intrest273
Last Price55Aug 17, 2026
Change
-0%
Bid66.5
Ask70.6
volume0
Intrest27
Strike
260
260
Last Price0.55Aug 25, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest201
Last Price52.4Sep 02, 2026
Change
-0%
Bid56.9
Ask60.8
volume0
Intrest59
Strike
270
270
Last Price0.42Aug 28, 2026
Change
-0%
Bid-
Ask2.65
volume0
Intrest46
Last Price49.6Sep 03, 2026
Change
-0%
Bid47.7
Ask51
volume0
Intrest84
Strike
280
280
Last Price0.65Sep 03, 2026
Change
-0%
Bid-
Ask2.95
volume0
Intrest157
Last Price34Sep 02, 2026
Change
-0%
Bid37.9
Ask41.6
volume0
Intrest31
Strike
290
290
Last Price1.5Sep 03, 2026
Change
-0%
Bid-
Ask3.4
volume0
Intrest101
Last Price29.95Sep 04, 2026
Change
1.856.58%
Bid28.8
Ask32.7
volume4
Intrest33
Strike
300
300
Last Price2.45Sep 04, 2026
Change
1.0530%
Bid1.35
Ask3.5
volume11
Intrest416
Last Price24.9Aug 28, 2026
Change
-0%
Bid20.8
Ask24.5
volume0
Intrest42
Strike
310
310
Last Price4.79Sep 04, 2026
Change
1.2936.86%
Bid2.85
Ask4.8
volume2
Intrest1511
Last Price15.61Sep 04, 2026
Change
0.110.71%
Bid13.9
Ask17.5
volume1
Intrest131
Strike
320
320
Last Price8.4Sep 04, 2026
Change
0.11.18%
Bid5.2
Ask8.9
volume15
Intrest363
Last Price8.26Sep 03, 2026
Change
-0%
Bid8.6
Ask12
volume0
Intrest156
Strike
330
330
Last Price14.1Sep 02, 2026
Change
-0%
Bid9.8
Ask13.2
volume0
Intrest131
Last Price5.47Sep 03, 2026
Change
-0%
Bid4.6
Ask7.5
volume0
Intrest65
Strike
340
340
Last Price22.77Sep 03, 2026
Change
-0%
Bid15.9
Ask19.4
volume0
Intrest41
Last Price2.9Sep 04, 2026
Change
0.617.14%
Bid2.4
Ask3.8
volume20
Intrest1373
Strike
350
350
Last Price26.3Aug 28, 2026
Change
-0%
Bid23
Ask26.8
volume0
Intrest35
Last Price1.4Sep 04, 2026
Change
0.3520%
Bid-
Ask3.1
volume3
Intrest104
Strike
360
360
Last Price31.2Sep 02, 2026
Change
-0%
Bid31.3
Ask35
volume0
Intrest33
Last Price0.55Sep 02, 2026
Change
-0%
Bid-
Ask2.85
volume0
Intrest305
Strike
370
370
Last Price42.5Aug 28, 2026
Change
-0%
Bid40.5
Ask44.3
volume0
Intrest3
Last Price1.64Aug 28, 2026
Change
-0%
Bid-
Ask2.4
volume0
Intrest10
Strike
380
380
Last Price53.4Aug 28, 2026
Change
-0%
Bid50
Ask54
volume0
Intrest1
Last Price0.53Aug 28, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest10
Strike
390
390
Last Price-
Change
-
Bid59.9
Ask64
volume0
Intrest0
Last Price0.1Sep 03, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest21
Strike
400
400
Last Price83.2Aug 07, 2026
Change
-0%
Bid69.9
Ask73.8
volume0
Intrest0
Last Price0.5Aug 25, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Strike
410
410
Last Price147Jul 13, 2026
Change
-0%
Bid79.9
Ask84
volume0
Intrest0
Last Price0.47Aug 13, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest5
Strike
420
420
Last Price98.6Aug 31, 2026
Change
-0%
Bid89.9
Ask94
volume0
Intrest0