$192.51
-2.49-1.28%
À la fermeture: -
$192.51
0.000.00%
Après les heures de négociation: Oct 24, 4:00 PM EDT
Comments
Loading...
Natera (NASDAQ:NTRA) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Natera à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Natera..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid111
Ask114.9
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid106.1
Ask110
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid101.3
Ask104.9
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid96.3
Ask100
volume0
Intrest0
Strike
95
95
Last Price0.8Aug 11, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid91.1
Ask95
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid86.5
Ask90
volume0
Intrest0
Strike
105
105
Last Price0.17Oct 17, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest2
Last Price-
Change
-
Bid81.2
Ask85.1
volume0
Intrest0
Strike
110
110
Last Price0.65Sep 08, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest2
Last Price-
Change
-
Bid76.3
Ask80.1
volume0
Intrest0
Strike
115
115
Last Price0.8Sep 26, 2025
Change
-0%
Bid-
Ask2.25
volume0
Intrest1
Last Price-
Change
-
Bid71.3
Ask75.2
volume0
Intrest0
Strike
120
120
Last Price1.55Aug 25, 2025
Change
-0%
Bid-
Ask2.25
volume0
Intrest3
Last Price-
Change
-
Bid66.5
Ask70.3
volume0
Intrest0
Strike
125
125
Last Price1.45Sep 04, 2025
Change
-0%
Bid-
Ask2.35
volume0
Intrest2
Last Price32.2Aug 14, 2025
Change
-0%
Bid61.5
Ask65.5
volume0
Intrest3
Strike
130
130
Last Price0.78Oct 15, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid56.7
Ask60.6
volume0
Intrest0
Strike
135
135
Last Price2.75Oct 23, 2025
Change
-0%
Bid-
Ask2.55
volume0
Intrest5
Last Price-
Change
-
Bid52
Ask55.9
volume0
Intrest0
Strike
140
140
Last Price0.82Oct 20, 2025
Change
-0%
Bid-
Ask2.75
volume0
Intrest118
Last Price37.55Sep 19, 2025
Change
-0%
Bid47.4
Ask51.1
volume0
Intrest1
Strike
145
145
Last Price1.75Oct 20, 2025
Change
-0%
Bid-
Ask2.95
volume0
Intrest25
Last Price37.98Oct 22, 2025
Change
-0%
Bid42.6
Ask46.5
volume0
Intrest6
Strike
150
150
Last Price1.5Oct 20, 2025
Change
-0%
Bid0.05
Ask3.3
volume0
Intrest225
Last Price39.11Oct 23, 2025
Change
-0%
Bid38.1
Ask42
volume0
Intrest10
Strike
155
155
Last Price1.3Oct 23, 2025
Change
-0%
Bid0.4
Ask4.1
volume0
Intrest19
Last Price34.7Oct 20, 2025
Change
-0%
Bid33.9
Ask37.5
volume0
Intrest531
Strike
160
160
Last Price2.25Oct 24, 2025
Change
0.6522.41%
Bid2
Ask4
volume12
Intrest26
Last Price29.5Oct 23, 2025
Change
-0%
Bid30.1
Ask33.2
volume0
Intrest15
Strike
165
165
Last Price3Oct 24, 2025
Change
1.1327.36%
Bid0.8
Ask5.2
volume1
Intrest7
Last Price22.21Oct 22, 2025
Change
-0%
Bid25.5
Ask29.1
volume0
Intrest18
Strike
170
170
Last Price1.8Oct 24, 2025
Change
4.973.13%
Bid1.85
Ask5.1
volume202
Intrest200
Last Price20.5Oct 21, 2025
Change
-0%
Bid21.8
Ask25
volume0
Intrest51
Strike
175
175
Last Price5.2Oct 24, 2025
Change
336.59%
Bid3.8
Ask7
volume1
Intrest35
Last Price19.54Oct 24, 2025
Change
0.090.46%
Bid18
Ask21.7
volume1
Intrest42
Strike
180
180
Last Price6Oct 23, 2025
Change
-0%
Bid4.5
Ask8.6
volume0
Intrest17
Last Price17.98Oct 23, 2025
Change
-0%
Bid15.1
Ask18.3
volume0
Intrest253
Strike
185
185
Last Price7.9Oct 24, 2025
Change
4.134.17%
Bid7.1
Ask10.3
volume206
Intrest41
Last Price13.82Oct 24, 2025
Change
1.147.62%
Bid12.4
Ask14.9
volume4
Intrest92
Strike
190
190
Last Price10.06Oct 24, 2025
Change
0.242.33%
Bid9
Ask11.3
volume6
Intrest29
Last Price11.5Oct 24, 2025
Change
-0%
Bid9.5
Ask11.9
volume15
Intrest26
Strike
195
195
Last Price12.1Oct 24, 2025
Change
0.64.72%
Bid11
Ask13.7
volume5
Intrest17
Last Price9.9Oct 24, 2025
Change
0.020.2%
Bid8.6
Ask10.4
volume4
Intrest520
Strike
200
200
Last Price15.6Oct 23, 2025
Change
-0%
Bid14.1
Ask18
volume0
Intrest1
Last Price6.3Oct 24, 2025
Change
0.814.55%
Bid4.1
Ask7.6
volume3
Intrest104
Strike
210
210
Last Price-
Change
-
Bid20.6
Ask24.8
volume0
Intrest0
Last Price4Oct 24, 2025
Change
1.628.57%
Bid1.8
Ask5.8
volume18
Intrest76
Strike
220
220
Last Price35.7Oct 22, 2025
Change
-0%
Bid28.5
Ask32
volume0
Intrest1
Last Price2.38Oct 24, 2025
Change
0.14.03%
Bid1.7
Ask4.4
volume2
Intrest277
Strike
230
230
Last Price-
Change
-
Bid37.1
Ask40.5
volume0
Intrest0
Last Price1.59Oct 24, 2025
Change
0.4438.26%
Bid0.05
Ask2.6
volume1
Intrest30
Strike
240
240
Last Price-
Change
-
Bid46.2
Ask49.9
volume0
Intrest0
Last Price0.6Oct 22, 2025
Change
-0%
Bid-
Ask3.2
volume0
Intrest41
Strike
250
250
Last Price-
Change
-
Bid55.7
Ask59
volume0
Intrest0
Last Price0.65Oct 20, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest5
Strike
260
260
Last Price-
Change
-
Bid65.4
Ask69.3
volume0
Intrest0