Natera Options
View Natera (NTRA) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price177Jun 25, 2026
Bid307
Ask311.1
volume0
Intrest3
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price118.4Jun 02, 2026
Bid302
Ask306.1
volume0
Intrest2
Last Price1.35Apr 27, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price323Oct 06, 2026
Bid297.2
Ask301.1
volume0
Intrest3
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price111.9Jun 05, 2026
Bid292.2
Ask296.2
volume0
Intrest3
Last Price0.76Aug 27, 2026
Bid-
Ask2.15
volume0
Intrest29
Last Price298.1Oct 01, 2026
Bid287
Ask291.2
volume0
Intrest1
Last Price1.8Jun 17, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price110.15Jun 17, 2026
Bid282
Ask286.2
volume0
Intrest4
Last Price0.1Sep 18, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price143.18Jul 17, 2026
Bid277
Ask281.2
volume0
Intrest1
Last Price1Jul 28, 2026
Bid-
Ask2.15
volume0
Intrest6
Last Price199.8Sep 09, 2026
Bid272.3
Ask276.2
volume0
Intrest20
Last Price0.1Sep 18, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price133.3Jul 24, 2026
Bid267.3
Ask271.3
volume0
Intrest1
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price72.8May 26, 2026
Bid262.3
Ask266.3
volume0
Intrest17
Last Price5.15Jun 01, 2026
Bid-
Ask2.15
volume0
Intrest53
Last Price76.26Apr 08, 2026
Bid257.1
Ask261.3
volume0
Intrest1
Last Price-
Bid-
Ask2.15
volume0
Intrest3
Last Price166.38Aug 07, 2026
Bid252.1
Ask256.3
volume0
Intrest2
Last Price0.05Sep 22, 2026
Bid-
Ask2.15
volume0
Intrest99
Last Price175.1Sep 09, 2026
Bid247.1
Ask251.3
volume0
Intrest2
Last Price4.2Jun 26, 2026
Bid-
Ask2.15
volume0
Intrest16
Last Price82.5Jun 18, 2026
Bid242.4
Ask246.3
volume0
Intrest3
Last Price8.68Jun 01, 2026
Bid-
Ask2.15
volume0
Intrest12
Last Price164.96Aug 21, 2026
Bid237.2
Ask241.3
volume0
Intrest2
Last Price2.65Jul 31, 2026
Bid-
Ask2.15
volume0
Intrest38
Last Price109.7Jul 13, 2026
Bid232.5
Ask236.4
volume0
Intrest3
Last Price0.84Oct 13, 2026
Bid-
Ask2.15
volume0
Intrest685
Last Price136.5Aug 14, 2026
Bid227.2
Ask231.4
volume0
Intrest1
Last Price0.2Oct 09, 2026
Bid-
Ask2.15
volume0
Intrest22
Last Price43.5May 08, 2026
Bid222.2
Ask226.4
volume0
Intrest6
Last Price0.4Sep 21, 2026
Bid-
Ask2.15
volume0
Intrest1272
Last Price41.7Mar 31, 2026
Bid217.5
Ask221.4
volume0
Intrest2
Last Price0.1Sep 23, 2026
Bid-
Ask2.15
volume0
Intrest615
Last Price139.7Sep 08, 2026
Bid212.3
Ask216.4
volume0
Intrest3
Last Price0.8Sep 03, 2026
Bid-
Ask2.15
volume0
Intrest466
Last Price131.9Sep 08, 2026
Bid207.3
Ask211.5
volume0
Intrest8
Last Price0.83Sep 17, 2026
Bid-
Ask2.15
volume0
Intrest17
Last Price199.84Oct 09, 2026
Bid202.3
Ask206.5
volume0
Intrest282
Last Price1.39Oct 15, 2026
Bid-
Ask2.15
volume0
Intrest1066
Last Price132.7Sep 15, 2026
Bid192.7
Ask196.5
volume0
Intrest213
Last Price0.18Oct 23, 2026
Bid-
Ask2.15
volume2
Intrest2022
Last Price110.1Sep 04, 2026
Bid182.6
Ask186.5
volume0
Intrest269
Last Price0.38Sep 23, 2026
Bid-
Ask2.2
volume0
Intrest279
Last Price97.35Sep 01, 2026
Bid172.7
Ask176.7
volume0
Intrest205
Last Price18.8Jul 01, 2026
Bid-
Ask2.25
volume0
Intrest5
Last Price165.5Oct 15, 2026
Bid162.6
Ask166.5
volume0
Intrest473
Last Price0.6Sep 22, 2026
Bid-
Ask2.3
volume0
Intrest50
Last Price155.32Oct 23, 2026
Bid153.2
Ask156.8
volume2
Intrest503
Last Price0.46Oct 20, 2026
Bid-
Ask2.35
volume0
Intrest30
Last Price145.99Oct 15, 2026
Bid142.8
Ask147
volume0
Intrest199
Last Price1.3Sep 23, 2026
Bid-
Ask2.45
volume0
Intrest10
Last Price138.75Oct 20, 2026
Bid133
Ask137.2
volume0
Intrest607
Last Price0.79Oct 19, 2026
Bid-
Ask2.6
volume0
Intrest9
Last Price117.43Oct 22, 2026
Bid123.8
Ask127
volume0
Intrest59
Last Price2Oct 05, 2026
Bid-
Ask2.85
volume0
Intrest36
Last Price129.5Sep 28, 2026
Bid114.2
Ask117.4
volume0
Intrest57
Last Price0.75Oct 21, 2026
Bid0.1
Ask3.2
volume0
Intrest13
Last Price105.24Oct 23, 2026
Bid104.6
Ask107.8
volume1
Intrest85
Last Price1.67Oct 21, 2026
Bid-
Ask3.5
volume0
Intrest296
Last Price84.8Oct 22, 2026
Bid95.3
Ask98.5
volume0
Intrest104
Last Price1.85Oct 21, 2026
Bid0.7
Ask4.2
volume0
Intrest45
Last Price79.53Oct 16, 2026
Bid86
Ask89.3
volume0
Intrest58
Last Price3.69Oct 20, 2026
Bid2.3
Ask4.8
volume0
Intrest81
Last Price71.5Oct 16, 2026
Bid77.2
Ask80.9
volume0
Intrest47
Last Price4.11Oct 23, 2026
Bid3
Ask6.1
volume14
Intrest87
Last Price62.95Oct 16, 2026
Bid68.8
Ask72.2
volume0
Intrest226
Last Price6.4Oct 22, 2026
Bid4.2
Ask7.6
volume0
Intrest311
Last Price61.76Oct 23, 2026
Bid60.8
Ask64.1
volume3
Intrest1079
Last Price7.8Oct 23, 2026
Bid7.3
Ask9.5
volume36
Intrest245
Last Price43.1Oct 22, 2026
Bid53.5
Ask56.7
volume0
Intrest100
Last Price10.5Oct 23, 2026
Bid8.2
Ask12.1
volume2
Intrest50
Last Price50.64Oct 23, 2026
Bid46.4
Ask50.1
volume4
Intrest75
Last Price13.4Oct 23, 2026
Bid11.5
Ask15.1
volume11
Intrest85
Last Price43.08Oct 20, 2026
Bid40.5
Ask43.4
volume0
Intrest64
Last Price17Oct 23, 2026
Bid15.7
Ask18.7
volume45
Intrest857
Last Price30Oct 22, 2026
Bid34.5
Ask37.6
volume0
Intrest59
Last Price21Oct 23, 2026
Bid19.5
Ask22.8
volume1
Intrest204
Last Price32.16Oct 23, 2026
Bid29.5
Ask32.4
volume2
Intrest87
Last Price29.07Oct 22, 2026
Bid24
Ask27.5
volume0
Intrest1115
Last Price26.85Oct 23, 2026
Bid24.5
Ask27.7
volume2
Intrest165
Last Price26.75Oct 21, 2026
Bid29.5
Ask32.7
volume0
Intrest690
Last Price21.6Oct 23, 2026
Bid20
Ask23.4
volume11
Intrest182
Last Price35.5Oct 23, 2026
Bid35.1
Ask38.4
volume56
Intrest246
Last Price19Oct 23, 2026
Bid16.5
Ask19.8
volume2
Intrest235
Last Price46Oct 14, 2026
Bid41.5
Ask44.7
volume0
Intrest7
Last Price13Oct 22, 2026
Bid13
Ask16.6
volume0
Intrest74
Last Price54.83Sep 28, 2026
Bid48
Ask51.6
volume0
Intrest2
Last Price12.9Oct 23, 2026
Bid10.5
Ask13.8
volume191
Intrest288
Last Price-
Bid55.6
Ask58.9
volume0
Intrest0
Last Price10.5Oct 23, 2026
Bid8
Ask11.7
volume3
Intrest251
Last Price68.96Sep 28, 2026
Bid63.5
Ask66.7
volume0
Intrest1
Last Price8.4Oct 23, 2026
Bid6.1
Ask9.6
volume1
Intrest113
Last Price-
Bid71.2
Ask74.9
volume0
Intrest0
Last Price8.4Oct 20, 2026
Bid4.5
Ask8.5
volume0
Intrest32
Last Price77.2Oct 21, 2026
Bid80
Ask83.3
volume0
Intrest1
Last Price7.1Oct 23, 2026
Bid3.1
Ask6.3
volume1
Intrest156
Last Price-
Bid88.7
Ask92
volume0
Intrest0
Last Price3.1Oct 22, 2026
Bid2.05
Ask5.7
volume0
Intrest1570
Last Price94.4Oct 21, 2026
Bid97.7
Ask100.9
volume0
Intrest1
Last Price3.14Oct 23, 2026
Bid1.6
Ask5
volume1
Intrest14
Last Price-
Bid106.9
Ask110.1
volume0
Intrest0
Last Price2.52Oct 23, 2026
Bid0.55
Ask4.6
volume2
Intrest23
Last Price111.2Sep 29, 2026
Bid116.2
Ask119.5
volume0
Intrest6
Last Price2.15Oct 16, 2026
Bid0.1
Ask4.1
volume0
Intrest5
Last Price138.7Oct 15, 2026
Bid125.5
Ask129
volume0
Intrest1
Last Price3.55Oct 06, 2026
Bid-
Ask3.7
volume0
Intrest1
Last Price145.9Oct 14, 2026
Bid134.9
Ask138.7
volume0
Intrest1
Last Price1.7Oct 19, 2026
Last Price154.5Oct 14, 2026
Bid144.6
Ask148.3
volume0
Intrest2
Last Price1.9Oct 21, 2026
Bid-
Ask3.1
volume0
Intrest11
Last Price-
Bid154.4
Ask158.1
volume0
Intrest0
Last Price0.05Oct 20, 2026
Bid0.1
Ask2.3
volume0
Intrest0
Last Price-
Bid164.2
Ask167.8
volume0
Intrest0
Last Price0.5Oct 12, 2026
Bid-
Ask2.4
volume0
Intrest2
Last Price182Oct 23, 2026
Bid174.2
Ask177.8
volume1
Intrest0
Last Price-
Bid-
Ask2.45
volume0
Intrest0
Last Price192Oct 23, 2026
Bid184.1
Ask188.2
volume1
Intrest0
Last Price0.5Oct 19, 2026
Bid-
Ask0.5
volume0
Intrest5
Last Price-
Bid194.1
Ask197.7
volume0
Intrest0
Last Price0.63Oct 21, 2026
Bid-
Ask2.25
volume0
Intrest6
Last Price-
Bid204.1
Ask207.9
volume0
Intrest0
