$58.00
-0.06-0.10%
Pré-commercialisation: 7:32 AM EDT
Comments
Loading...
Nutrien (NYSE:NTR) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Nutrien à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Nutrien..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price20.6Mar 28, 2025
Change
00%
Bid27.3
Ask28.8
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid24.9
Ask26.3
volume0
Intrest0
Strike
32.5
32.5
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid21.7
Ask24.7
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid19.7
Ask21.7
volume0
Intrest0
Strike
37.5
37.5
Last Price0.4Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price-
Change
-
Bid16.6
Ask19.6
volume0
Intrest0
Strike
40
40
Last Price0.1May 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest19
Last Price-
Change
-
Bid15.6
Ask18.6
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid15.8
Ask16.5
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid15.4
Ask15.7
volume0
Intrest0
Strike
42.5
42.5
Last Price0.02May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest22
Last Price-
Change
-
Bid14.9
Ask15.2
volume0
Intrest0
Strike
43
43
Last Price0.09May 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid13.9
Ask14.2
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price10.77May 12, 2025
Change
00%
Bid12.9
Ask13.2
volume0
Intrest18
Strike
45
45
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest194
Last Price-
Change
-
Bid11.9
Ask12.2
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask12.9
volume0
Intrest0
Strike
47
47
Last Price0.17Apr 25, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest8
Last Price8.95May 05, 2025
Change
00%
Bid10.4
Ask10.7
volume0
Intrest46
Strike
47.5
47.5
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest160
Last Price7.44May 09, 2025
Change
00%
Bid9.9
Ask10.2
volume0
Intrest24
Strike
48
48
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price6.3May 08, 2025
Change
00%
Bid9.4
Ask9.7
volume0
Intrest40
Strike
48.5
48.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask11.1
volume0
Intrest0
Strike
49
49
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest27
Last Price-
Change
-
Bid8.4
Ask8.7
volume0
Intrest0
Strike
49.5
49.5
Last Price0.24Apr 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Last Price4.56May 09, 2025
Change
00%
Bid7.9
Ask8.2
volume0
Intrest633
Strike
50
50
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest390
Last Price6.42May 13, 2025
Change
00%
Bid6.9
Ask7.2
volume0
Intrest67
Strike
51
51
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Last Price4May 12, 2025
Change
00%
Bid5.9
Ask6.2
volume0
Intrest8
Strike
52
52
Last Price0.13May 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest17
Last Price5.5May 13, 2025
Change
00%
Bid5.4
Ask5.7
volume0
Intrest201
Strike
52.5
52.5
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest183
Last Price4.4May 13, 2025
Change
00%
Bid4.9
Ask5.2
volume0
Intrest77
Strike
53
53
Last Price0.21May 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest25
Last Price1.78May 12, 2025
Change
00%
Bid3.9
Ask4.2
volume0
Intrest61
Strike
54
54
Last Price0.03May 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest149
Last Price3.3May 13, 2025
Change
00%
Bid3
Ask3.2
volume0
Intrest2329
Strike
55
55
Last Price0.07May 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest265
Last Price2.3May 13, 2025
Change
00%
Bid2
Ask2.25
volume0
Intrest133
Strike
56
56
Last Price0.1May 13, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest90
Last Price0.97May 13, 2025
Change
00%
Bid1.1
Ask1.35
volume0
Intrest272
Strike
57
57
Last Price0.35May 13, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest146
Last Price0.97May 13, 2025
Change
00%
Bid0.8
Ask0.95
volume0
Intrest497
Strike
57.5
57.5
Last Price2.05May 07, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest16
Last Price0.75May 13, 2025
Change
00%
Bid0.5
Ask0.7
volume0
Intrest443
Strike
58
58
Last Price0.55May 13, 2025
Change
00%
Bid0.4
Ask0.6
volume0
Intrest21
Last Price0.21May 13, 2025
Change
00%
Bid0.1
Ask0.3
volume0
Intrest84
Strike
59
59
Last Price1.95May 13, 2025
Change
00%
Bid1
Ask1.2
volume0
Intrest2
Last Price0.07May 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest156
Strike
60
60
Last Price2.9May 13, 2025
Change
00%
Bid1.8
Ask2.15
volume0
Intrest14
Last Price0.3Apr 30, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest3
Strike
61
61
Last Price-
Change
-
Bid2.9
Ask3.1
volume0
Intrest0
Last Price0.2May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Strike
62
62
Last Price-
Change
-
Bid3.8
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid4.8
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
64
64
Last Price7.8May 06, 2025
Change
00%
Bid5.8
Ask6.1
volume0
Intrest10
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest15
Strike
65
65
Last Price-
Change
-
Bid6.8
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid7.6
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid8.6
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
68
68
Last Price-
Change
-
Bid8.1
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
69
69
Last Price14.7May 08, 2025
Change
00%
Bid9.4
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
70
70
Last Price15.7May 08, 2025
Change
00%
Bid11
Ask13.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid15.5
Ask17.6
volume0
Intrest0