$70.25
-0.93-1.31%
À la clôture: Sep 30, 5:00 PM EST
$70.25
N/A
Après les heures: 4:00 PM EST
Nutrien Ltd Chaîne d'Options
NTRNYSE
Dividende: La date ex-dividende était le il y a 1 jour
Nutrien Options
View Nutrien (NTR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.17
P/C Ratio (OI)
0.69
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price32.22Sep 28, 2026
Change
-0%
Bid29.5
Ask31.7
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price30.5Aug 31, 2026
Change
-0%
Bid24.7
Ask26.7
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid19.7
Ask21.8
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid15.1
Ask17.8
volume0
Intrest0
Strike
54
54
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid14.9
Ask16.8
volume0
Intrest0
Strike
55
55
Last Price0.24Sep 21, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest4
Last Price15.1Sep 30, 2026
Change
0.674.25%
Bid13.9
Ask15.7
volume6
Intrest116
Strike
56
56
Last Price0.42Sep 21, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest2
Last Price14.1Sep 30, 2026
Change
0.734.92%
Bid12.9
Ask14.7
volume6
Intrest116
Strike
57
57
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid12.1
Ask13.8
volume0
Intrest0
Strike
58
58
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask12.8
volume0
Intrest0
Strike
59
59
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price14.75Sep 22, 2026
Change
-0%
Bid9.9
Ask11.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask10.8
volume0
Intrest0
Strike
61
61
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price8.68Sep 29, 2026
Change
-0%
Bid7.8
Ask9.7
volume0
Intrest1
Strike
62
62
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price9.25Sep 28, 2026
Change
-0%
Bid6.8
Ask8.8
volume0
Intrest1
Strike
63
63
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask7.8
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price7Aug 19, 2026
Change
-0%
Bid4.8
Ask6.9
volume0
Intrest0
Strike
65
65
Last Price0.08Sep 24, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest10
Last Price-
Change
-
Bid4.1
Ask5.8
volume0
Intrest0
Strike
66
66
Last Price0.05Sep 28, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest26
Last Price-
Change
-
Bid2.55
Ask4.7
volume0
Intrest0
Strike
67
67
Last Price0.05Sep 30, 2026
Change
-0%
Bid-
Ask0.3
volume17
Intrest17
Last Price-
Change
-
Bid1.95
Ask3.4
volume0
Intrest0
Strike
68
68
Last Price0.14Sep 28, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest6
Last Price5.95Sep 24, 2026
Change
-0%
Bid1.45
Ask2.5
volume0
Intrest0
Strike
69
69
Last Price0.22Sep 29, 2026
Change
-0%
Bid0.1
Ask0.65
volume0
Intrest513
Last Price2.3Sep 29, 2026
Change
-0%
Bid0.65
Ask1.5
volume0
Intrest37
Strike
70
70
Last Price0.33Sep 30, 2026
Change
0.025.71%
Bid0.3
Ask0.85
volume1
Intrest38
Last Price0.72Sep 30, 2026
Change
0.8353.55%
Bid0.4
Ask0.85
volume1
Intrest72
Strike
71
71
Last Price1Sep 30, 2026
Change
0.1517.65%
Bid0.9
Ask1.35
volume4
Intrest414
Last Price0.25Sep 30, 2026
Change
0.7575%
Bid0.15
Ask0.35
volume59
Intrest152
Strike
72
72
Last Price1.08Sep 29, 2026
Change
-0%
Bid1.5
Ask2.15
volume0
Intrest27
Last Price0.15Sep 30, 2026
Change
0.1244.44%
Bid0.05
Ask0.2
volume3
Intrest183
Strike
73
73
Last Price2.11Sep 28, 2026
Change
-0%
Bid2.1
Ask3
volume0
Intrest2
Last Price0.4Sep 29, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest590
Strike
74
74
Last Price2.8Sep 28, 2026
Change
-0%
Bid2.75
Ask4.1
volume0
Intrest17
Last Price0.2Sep 29, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest107
Strike
75
75
Last Price4.11Sep 30, 2026
Change
0.5314.8%
Bid3.9
Ask5.1
volume5
Intrest70
Last Price0.13Sep 30, 2026
Change
0.0330%
Bid-
Ask0.25
volume50
Intrest850
Strike
76
76
Last Price4.25Sep 29, 2026
Change
-0%
Bid5.2
Ask6
volume0
Intrest8
Last Price0.05Sep 29, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest429
Strike
77
77
Last Price5.15Sep 29, 2026
Change
-0%
Bid5.2
Ask7.1
volume0
Intrest58
Last Price0.04Sep 25, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest23
Strike
78
78
Last Price6.38Sep 28, 2026
Change
-0%
Bid6.8
Ask8.1
volume0
Intrest4
Last Price0.05Sep 28, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest113
Strike
79
79
Last Price8.5Sep 30, 2026
Change
0.070.83%
Bid8.1
Ask9.1
volume1
Intrest7
Last Price0.04Sep 25, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest24
Strike
80
80
Last Price8.99Sep 25, 2026
Change
-0%
Bid8.3
Ask10.1
volume0
Intrest1
Last Price0.25Sep 22, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest105
Strike
81
81
Last Price4.9Sep 18, 2026
Change
-0%
Bid9.3
Ask11
volume0
Intrest0
Last Price0.95Sep 17, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest8
Strike
82
82
Last Price4.56Sep 10, 2026
Change
-0%
Bid10.2
Ask12
volume0
Intrest2
Last Price0.05Sep 28, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest68
Strike
83
83
Last Price4.6Sep 10, 2026
Change
-0%
Bid11.2
Ask13.1
volume0
Intrest1
Last Price0.3Sep 18, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest4
Strike
84
84
Last Price5.35Sep 10, 2026
Change
-0%
Bid12.2
Ask14.1
volume0
Intrest0
Last Price0.1Sep 22, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest13
Strike
85
85
Last Price5.6Sep 09, 2026
Change
-0%
Bid13.2
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
86
86
Last Price6.1Sep 09, 2026
Change
-0%
Bid14.2
Ask16.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
87
87
Last Price-
Change
-
Bid15.2
Ask17.2
volume0
Intrest0
Last Price0.05Sep 25, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest2
Strike
88
88
Last Price-
Change
-
Bid16.2
Ask18.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
89
89
Last Price-
Change
-
Bid17.2
Ask19.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid18.2
Ask20.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
91
91
Last Price-
Change
-
Bid19.2
Ask21.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
92
92
Last Price-
Change
-
Bid20.2
Ask22.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid23.2
Ask25.3
volume0
Intrest0