$60.99
0.190.31%
À la fermeture: -
$60.07
-0.92-1.51%
Après les heures de négociation: Jul 11, 9:30 AM EDT
Comments
Loading...
Nutrien (NYSE:NTR) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Nutrien à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Nutrien..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid29.8
Ask32.1
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid24.8
Ask27.1
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid19.8
Ask22.1
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid14.7
Ask17.1
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid12.8
Ask15.1
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid11.8
Ask14.1
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid10.7
Ask13.1
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price9.33May 29, 2025
Change
00%
Bid9.9
Ask12.1
volume0
Intrest5
Strike
50
50
Last Price0.03Jul 01, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest8
Last Price-
Change
-
Bid8.8
Ask11.1
volume0
Intrest0
Strike
51
51
Last Price0.19Jul 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid7.8
Ask10.1
volume0
Intrest0
Strike
52
52
Last Price0.12Jun 24, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest1
Last Price-
Change
-
Bid6.8
Ask9.1
volume0
Intrest0
Strike
53
53
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask8
volume0
Intrest0
Strike
54
54
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price7.5Jun 13, 2025
Change
00%
Bid4.6
Ask7.1
volume0
Intrest0
Strike
55
55
Last Price0.15Jun 27, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest2
Last Price6.6Jun 18, 2025
Change
00%
Bid3.8
Ask6.1
volume0
Intrest0
Strike
56
56
Last Price0.05Jun 30, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest22
Last Price1.98Jul 02, 2025
Change
00%
Bid2.9
Ask5.1
volume0
Intrest25
Strike
57
57
Last Price0.16Jun 30, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest332
Last Price1.5Jul 02, 2025
Change
00%
Bid1.9
Ask4
volume0
Intrest80
Strike
58
58
Last Price0.34Jun 30, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest302
Last Price0.65Jul 03, 2025
Change
00%
Bid0.8
Ask1.35
volume0
Intrest78
Strike
59
59
Last Price0.05Jul 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest35
Last Price0.25Jul 03, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest28
Strike
60
60
Last Price0.5Jul 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest26
Last Price0.25Jul 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest347
Strike
61
61
Last Price3.3Jun 27, 2025
Change
00%
Bid-
Ask2.9
volume0
Intrest0
Last Price0.05Jul 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest44
Strike
62
62
Last Price4.3Jun 27, 2025
Change
00%
Bid1.55
Ask3.9
volume0
Intrest10
Last Price0.65Jun 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Strike
63
63
Last Price1.66Jun 16, 2025
Change
00%
Bid2.65
Ask4.9
volume0
Intrest0
Last Price0.5Jun 18, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest2
Strike
64
64
Last Price-
Change
-
Bid3.5
Ask5.9
volume0
Intrest0
Last Price0.05Jun 25, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest82
Strike
65
65
Last Price-
Change
-
Bid4.5
Ask6.9
volume0
Intrest0
Last Price0.7Jun 16, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest2
Strike
66
66
Last Price6.1Jun 04, 2025
Change
00%
Bid5.6
Ask7.9
volume0
Intrest5
Last Price0.22Jun 16, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest4
Strike
67
67
Last Price7.4Jun 03, 2025
Change
00%
Bid6.6
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
68
68
Last Price10.3Jun 27, 2025
Change
00%
Bid7.6
Ask9.9
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
69
69
Last Price11.4Jun 27, 2025
Change
00%
Bid8.6
Ask10.9
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
70
70
Last Price12.3Jun 27, 2025
Change
00%
Bid9.6
Ask11.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
71
71
Last Price-
Change
-
Bid10.5
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
72
72
Last Price14.4Jun 27, 2025
Change
00%
Bid11.6
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
73
73
Last Price-
Change
-
Bid12.5
Ask14.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
74
74
Last Price-
Change
-
Bid13.5
Ask15.9
volume0
Intrest0