$46.80
-0.13-0.28%
À la fermeture: -
$46.60
-0.2-0.43%
Après les heures de négociation: 7:12 PM EDT
Comments
Loading...
Nutrien (NYSE:NTR) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Nutrien à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Nutrien..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid16.7
Ask16.9
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid11.7
Ask13.9
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid10.7
Ask12.7
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid9.7
Ask11.9
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price8.6Nov 22, 2024
Change
00%
Bid8.7
Ask10.4
volume0
Intrest2
Strike
38
38
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask8.3
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask7.7
volume0
Intrest0
Strike
40
40
Last Price0.15Oct 29, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest5
Last Price6.85Oct 31, 2024
Change
00%
Bid5.7
Ask6
volume0
Intrest2
Strike
41
41
Last Price0.25Oct 14, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Last Price4.88Nov 21, 2024
Change
00%
Bid4.7
Ask5
volume0
Intrest3
Strike
42
42
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest8
Last Price-
Change
-
Bid3.7
Ask4
volume0
Intrest0
Strike
43
43
Last Price0.15Nov 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest17
Last Price-
Change
-
Bid2.7
Ask2.95
volume0
Intrest0
Strike
44
44
Last Price0.25Nov 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest37
Last Price2.15Nov 22, 2024
Change
00%
Bid1.75
Ask1.95
volume0
Intrest105
Strike
45
45
Last Price0.05Nov 25, 2024
Change
0.0116.67%
Bid-
Ask0.1
volume2
Intrest138
Last Price0.95Nov 25, 2024
Change
0.2319.49%
Bid0.95
Ask1.05
volume4
Intrest185
Strike
46
46
Last Price0.15Nov 25, 2024
Change
0.0525%
Bid0.15
Ask0.2
volume4
Intrest158
Last Price0.35Nov 25, 2024
Change
0.1530%
Bid0.3
Ask0.4
volume24
Intrest90
Strike
47
47
Last Price0.5Nov 25, 2024
Change
0.0610.71%
Bid0.4
Ask0.6
volume49
Intrest873
Last Price0.17Nov 25, 2024
Change
0.015.56%
Bid0.05
Ask0.15
volume147
Intrest137
Strike
48
48
Last Price1.48Nov 21, 2024
Change
00%
Bid1.1
Ask1.35
volume0
Intrest60
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.1
volume27
Intrest21
Strike
49
49
Last Price2.3Nov 22, 2024
Change
00%
Bid2.15
Ask2.35
volume0
Intrest48
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest100
Strike
50
50
Last Price-
Change
-
Bid3.1
Ask3.4
volume0
Intrest0
Last Price0.08Nov 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest110
Strike
51
51
Last Price5.5Nov 19, 2024
Change
00%
Bid4.1
Ask4.4
volume0
Intrest0
Last Price0.24Nov 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest139
Strike
52
52
Last Price-
Change
-
Bid5.1
Ask5.4
volume0
Intrest0
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest250
Strike
53
53
Last Price-
Change
-
Bid6
Ask6.4
volume0
Intrest0
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest20
Strike
54
54
Last Price-
Change
-
Bid7.1
Ask7.4
volume0
Intrest0
Last Price0.66Nov 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
55
55
Last Price9.5Nov 18, 2024
Change
00%
Bid8.1
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
56
56
Last Price-
Change
-
Bid9.1
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
57
57
Last Price-
Change
-
Bid10.1
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
58
58
Last Price-
Change
-
Bid9.4
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
59
59
Last Price-
Change
-
Bid12.1
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid13.1
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid16.4
Ask18.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid23
Ask23.6
volume0
Intrest0