Comments
Loading...
Nutrien (NYSE:NTR) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Nutrien à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Nutrien..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid22.2
Ask23.9
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid17.1
Ask19
volume0
Intrest0
Strike
40
40
Last Price13.25Oct 24, 2025
Change
-0%
Bid12.3
Ask13.4
volume0
Intrest6
Strike
45
45
Last Price11.4Oct 23, 2025
Change
-0%
Bid11.2
Ask13
volume0
Intrest2
Strike
46
46
Last Price10.51Oct 23, 2025
Change
-0%
Bid10.2
Ask12
volume0
Intrest2
Strike
47
47
Last Price-
Change
-
Bid9.3
Ask10.6
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid8.3
Ask9.8
volume0
Intrest0
Strike
49
49
Last Price8.63Sep 30, 2025
Change
-0%
Bid7.3
Ask8.7
volume0
Intrest0
Strike
50
50
Last Price7.2Oct 24, 2025
Change
-0%
Bid6.3
Ask8.9
volume0
Intrest10
Strike
51
51
Last Price6.1Sep 24, 2025
Change
-0%
Bid5.3
Ask6.7
volume0
Intrest0
Strike
52
52
Last Price3.33Oct 21, 2025
Change
-0%
Bid4.4
Ask5.8
volume0
Intrest0
Strike
53
53
Last Price4Oct 23, 2025
Change
-0%
Bid3.4
Ask4.6
volume0
Intrest0
Strike
54
54
Last Price3Oct 23, 2025
Change
-0%
Bid2.4
Ask3.5
volume0
Intrest20
Strike
55
55
Last Price2.03Oct 24, 2025
Change
-0%
Bid1.8
Ask2.7
volume0
Intrest89
Strike
56
56
Last Price0.95Oct 24, 2025
Change
-0%
Bid0.95
Ask1.45
volume0
Intrest455
Strike
57
57
Last Price0.25Oct 24, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest467
Strike
58
58
Last Price0.38Oct 24, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest115
Strike
59
59
Last Price0.05Oct 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest732
Strike
60
60
Last Price0.05Oct 23, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest1018
Strike
61
61
Last Price0.01Oct 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest66
Strike
62
62
Last Price0.26Oct 14, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest36
Strike
63
63
Last Price0.05Oct 17, 2025
Change
-0%
Bid-
Ask1.25
volume0
Intrest165
Strike
64
64
Last Price0.05Oct 17, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest356
Strike
65
65
Last Price0.2Oct 03, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest124
Strike
66
66
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
68
68
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
70
70
Last Price0.2Oct 24, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest0
Strike
71
71
Last Price0.05Oct 24, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest0
Strike
72
72
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
80
80