$72.13
-1.47-2.00%
À la fermeture: -
$72.13
0.000.00%
Après les heures de négociation: Jun 13, 4:00 PM EDT
Comments
Loading...
Nutanix (NASDAQ:NTNX) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Nutanix à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Nutanix..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price47.54Jun 13, 2025
Change
1.493.04%
Bid45.2
Ask49.1
volume4
Intrest12
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price46.66Jun 12, 2025
Change
00%
Bid42.9
Ask46.6
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price44.19Jun 12, 2025
Change
00%
Bid40.2
Ask44.1
volume0
Intrest7
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price41.57Jun 12, 2025
Change
00%
Bid37.7
Ask41.6
volume0
Intrest8
Strike
32.5
32.5
Last Price0.8Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price40.14Jun 11, 2025
Change
00%
Bid35.2
Ask39.1
volume0
Intrest6
Strike
35
35
Last Price0.88Jan 13, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest1
Last Price36.97Jun 11, 2025
Change
00%
Bid32.7
Ask36.6
volume0
Intrest8
Strike
37.5
37.5
Last Price0.08Apr 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest210
Last Price34.18Jun 12, 2025
Change
00%
Bid30.5
Ask34.1
volume0
Intrest8
Strike
40
40
Last Price0.01May 27, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest258
Last Price31.71Jun 12, 2025
Change
00%
Bid27.9
Ask31.6
volume0
Intrest8
Strike
42.5
42.5
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest95
Last Price29.62Jun 11, 2025
Change
00%
Bid25.3
Ask29.1
volume0
Intrest11
Strike
45
45
Last Price0.04May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest135
Last Price27.96Jun 11, 2025
Change
00%
Bid23
Ask26.6
volume0
Intrest8
Strike
47.5
47.5
Last Price0.05May 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest378
Last Price25.06May 09, 2025
Change
00%
Bid20.9
Ask24.1
volume0
Intrest28
Strike
50
50
Last Price0.02Jun 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest167
Last Price21.17May 06, 2025
Change
00%
Bid19.3
Ask19.8
volume0
Intrest270
Strike
52.5
52.5
Last Price0.03Jun 13, 2025
Change
0.0240%
Bid-
Ask0.05
volume2
Intrest183
Last Price19.69Jun 11, 2025
Change
00%
Bid17
Ask17.3
volume0
Intrest1329
Strike
55
55
Last Price0.38Jun 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest284
Last Price17.22Jun 11, 2025
Change
00%
Bid14.4
Ask14.8
volume0
Intrest143
Strike
57.5
57.5
Last Price0.05Jun 13, 2025
Change
0.0116.67%
Bid-
Ask0.25
volume1
Intrest163
Last Price12.23Jun 13, 2025
Change
2.4716.8%
Bid12
Ask12.5
volume1
Intrest216
Strike
60
60
Last Price0.39Jun 05, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest244
Last Price11.3Jun 12, 2025
Change
00%
Bid9.5
Ask9.8
volume0
Intrest209
Strike
62.5
62.5
Last Price0.05Jun 13, 2025
Change
00%
Bid-
Ask0.3
volume11
Intrest326
Last Price8.2Jun 13, 2025
Change
1.313.68%
Bid7
Ask8.6
volume1
Intrest202
Strike
65
65
Last Price0.05Jun 13, 2025
Change
0.0550%
Bid-
Ask0.3
volume1
Intrest1220
Last Price7.92Jun 11, 2025
Change
00%
Bid4.7
Ask6.2
volume0
Intrest202
Strike
67.5
67.5
Last Price0.15Jun 13, 2025
Change
0.0550%
Bid0.1
Ask0.25
volume2
Intrest434
Last Price3Jun 13, 2025
Change
0.7219.35%
Bid2.55
Ask2.85
volume12
Intrest469
Strike
70
70
Last Price0.55Jun 13, 2025
Change
0.2161.76%
Bid0.45
Ask0.75
volume10
Intrest639
Last Price1.11Jun 13, 2025
Change
1.7461.05%
Bid0.5
Ask1.95
volume202
Intrest300
Strike
72.5
72.5
Last Price1.6Jun 13, 2025
Change
0.777.78%
Bid1.35
Ask1.65
volume14
Intrest1162
Last Price0.35Jun 13, 2025
Change
0.5962.77%
Bid0.3
Ask0.5
volume4
Intrest1462
Strike
75
75
Last Price3.4Jun 13, 2025
Change
1.361.9%
Bid2.4
Ask3.4
volume12
Intrest2798
Last Price0.1Jun 13, 2025
Change
0.3577.78%
Bid0.05
Ask0.15
volume7
Intrest1732
Strike
77.5
77.5
Last Price5.5Jun 13, 2025
Change
2.371.87%
Bid5.4
Ask5.8
volume18
Intrest467
Last Price0.07Jun 13, 2025
Change
0.1263.16%
Bid0.05
Ask0.3
volume6
Intrest3455
Strike
80
80
Last Price7.06Jun 13, 2025
Change
0.466.97%
Bid7.8
Ask8.1
volume10
Intrest657
Last Price0.2Jun 12, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest3406
Strike
82.5
82.5
Last Price5.5Jun 03, 2025
Change
00%
Bid9.9
Ask11.5
volume0
Intrest40
Last Price0.04Jun 13, 2025
Change
0.0660%
Bid-
Ask0.15
volume57
Intrest4565
Strike
85
85
Last Price12.03Jun 13, 2025
Change
1.7917.48%
Bid11.6
Ask14.3
volume5
Intrest57
Last Price0.08Jun 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest161
Strike
87.5
87.5
Last Price7.5May 19, 2025
Change
00%
Bid13.9
Ask16.8
volume0
Intrest14
Last Price0.02Jun 13, 2025
Change
0.0777.78%
Bid-
Ask0.2
volume1
Intrest4997
Strike
90
90
Last Price14.43Jun 11, 2025
Change
00%
Bid16.2
Ask19.6
volume0
Intrest1
Last Price0.03Jun 13, 2025
Change
0.0125%
Bid-
Ask0.05
volume3
Intrest7439
Strike
95
95
Last Price19.4Jun 11, 2025
Change
00%
Bid21.3
Ask24.3
volume0
Intrest0
Last Price0.03Jun 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest297
Strike
100
100
Last Price25.4May 29, 2025
Change
00%
Bid26.2
Ask29.9
volume0
Intrest0
Last Price0.01Jun 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest75
Strike
105
105
Last Price-
Change
-
Bid31.3
Ask35
volume0
Intrest0
Last Price0.03Jun 09, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest23
Strike
110
110
Last Price32.8May 12, 2025
Change
00%
Bid36.2
Ask40.1
volume0
Intrest0