$66.70
-5.65-7.81%
À la fermeture: -
$66.85
0.150.22%
Après les heures de négociation: 7:58 PM EDT
Comments
Loading...
Nutanix (NASDAQ:NTNX) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Nutanix à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Nutanix..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid40.2
Ask44.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid37.7
Ask42
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price23.77Aug 27, 2024
Change
00%
Bid35.1
Ask39.4
volume0
Intrest20
Strike
30
30
Last Price0.01Nov 26, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest21
Last Price-
Change
-
Bid32.7
Ask37
volume0
Intrest0
Strike
32.5
32.5
Last Price0.1Oct 28, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest13
Last Price29.72Nov 05, 2024
Change
00%
Bid30.3
Ask34.5
volume0
Intrest1
Strike
35
35
Last Price0.1Nov 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest96
Last Price24.5Nov 04, 2024
Change
00%
Bid27.6
Ask32
volume0
Intrest0
Strike
37.5
37.5
Last Price1Jun 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest42
Last Price19.97Sep 20, 2024
Change
00%
Bid25.2
Ask29.5
volume0
Intrest12
Strike
40
40
Last Price0.75Nov 08, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest16
Last Price21.3Sep 03, 2024
Change
00%
Bid22.9
Ask26.4
volume0
Intrest36
Strike
42.5
42.5
Last Price0.77Nov 08, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest123
Last Price24.83Nov 15, 2024
Change
00%
Bid20.3
Ask23.9
volume0
Intrest8
Strike
45
45
Last Price0.08Nov 26, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest200
Last Price15.85Oct 09, 2024
Change
00%
Bid19.2
Ask20.2
volume0
Intrest29
Strike
47.5
47.5
Last Price0.5Oct 24, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest889
Last Price18.5Nov 27, 2024
Change
4.2218.57%
Bid16
Ask18.1
volume1
Intrest45
Strike
50
50
Last Price0.05Nov 27, 2024
Change
0.1575%
Bid-
Ask0.25
volume35
Intrest548
Last Price14.7Nov 27, 2024
Change
4.824.62%
Bid14.3
Ask15.1
volume4
Intrest256
Strike
52.5
52.5
Last Price0.1Nov 27, 2024
Change
0.150%
Bid-
Ask0.2
volume37
Intrest492
Last Price12.14Nov 27, 2024
Change
4.8628.59%
Bid11.8
Ask12.4
volume3
Intrest374
Strike
55
55
Last Price0.09Nov 27, 2024
Change
0.2170%
Bid0.05
Ask0.1
volume33
Intrest197
Last Price10Nov 27, 2024
Change
3.1323.84%
Bid9.4
Ask10
volume1
Intrest61
Strike
57.5
57.5
Last Price0.14Nov 27, 2024
Change
0.4676.67%
Bid-
Ask0.15
volume49
Intrest182
Last Price7.3Nov 27, 2024
Change
5.743.85%
Bid5.1
Ask7.9
volume14
Intrest1561
Strike
60
60
Last Price0.25Nov 27, 2024
Change
0.5167.11%
Bid0.2
Ask0.3
volume325
Intrest1237
Last Price5.65Nov 27, 2024
Change
6.0551.71%
Bid4.6
Ask5.3
volume54
Intrest370
Strike
62.5
62.5
Last Price0.6Nov 27, 2024
Change
0.5246.43%
Bid0.5
Ask0.65
volume138
Intrest540
Last Price3.2Nov 27, 2024
Change
6.466.67%
Bid3
Ask3.4
volume106
Intrest1192
Strike
65
65
Last Price1.2Nov 27, 2024
Change
0.6535.14%
Bid1.05
Ask1.65
volume552
Intrest893
Last Price1.9Nov 27, 2024
Change
5.6774.9%
Bid1.7
Ask2
volume580
Intrest454
Strike
67.5
67.5
Last Price2.55Nov 27, 2024
Change
0.031.19%
Bid2.15
Ask2.45
volume196
Intrest562
Last Price0.9Nov 27, 2024
Change
5.0984.97%
Bid0.9
Ask1.15
volume1799
Intrest3477
Strike
70
70
Last Price3.89Nov 27, 2024
Change
0.4312.43%
Bid3.8
Ask4.9
volume511
Intrest1769
Last Price0.55Nov 27, 2024
Change
4.0988.15%
Bid0.45
Ask0.65
volume738
Intrest1478
Strike
72.5
72.5
Last Price6.45Nov 27, 2024
Change
1.9142.07%
Bid5.8
Ask7.6
volume245
Intrest489
Last Price0.38Nov 27, 2024
Change
3.1889.33%
Bid0.3
Ask0.4
volume3673
Intrest3034
Strike
75
75
Last Price8.43Nov 27, 2024
Change
2.2937.3%
Bid7.7
Ask10
volume24
Intrest126
Last Price0.21Nov 27, 2024
Change
2.5992.5%
Bid0.2
Ask0.3
volume458
Intrest2068
Strike
77.5
77.5
Last Price7.72Nov 26, 2024
Change
00%
Bid10.2
Ask11
volume0
Intrest71
Last Price0.15Nov 27, 2024
Change
1.9592.86%
Bid0.15
Ask0.35
volume1917
Intrest3080
Strike
80
80
Last Price9.7Nov 27, 2024
Change
0.141.46%
Bid12.3
Ask14.1
volume2
Intrest26
Last Price0.15Nov 27, 2024
Change
0.8785.29%
Bid0.05
Ask0.15
volume2111
Intrest2322
Strike
85
85
Last Price13.55Nov 26, 2024
Change
00%
Bid16.7
Ask19
volume0
Intrest5
Last Price0.07Nov 27, 2024
Change
0.5187.93%
Bid-
Ask0.25
volume82
Intrest630
Strike
90
90
Last Price17.4Nov 27, 2024
Change
-
Bid21.6
Ask24.8
volume3
Intrest0
Last Price0.01Nov 27, 2024
Change
0.497.56%
Bid-
Ask0.25
volume13
Intrest95
Strike
95
95
Last Price-
Change
-
Bid26.3
Ask29.8
volume0
Intrest0
Last Price0.05Nov 27, 2024
Change
0.1777.27%
Bid-
Ask0.15
volume1
Intrest727
Strike
100
100
Last Price-
Change
-
Bid31.1
Ask35
volume0
Intrest0
Last Price0.2Nov 27, 2024
Change
0.0317.65%
Bid-
Ask0.05
volume3
Intrest82
Strike
105
105
Last Price-
Change
-
Bid36.1
Ask40
volume0
Intrest0