$70.02
0.290.42%
À la fermeture: -
$70.02
0.000.00%
Après les heures de négociation: Oct 24, 4:00 PM EDT
Comments
Loading...
Nutanix (NASDAQ:NTNX) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Nutanix à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Nutanix..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price16.8Oct 08, 2025
Change
-0%
Bid13.1
Ask17.3
volume0
Intrest10
Strike
55
55
Last Price0.14Oct 23, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid8.6
Ask12.5
volume0
Intrest0
Strike
60
60
Last Price0.28Oct 24, 2025
Change
0.1433.33%
Bid-
Ask0.7
volume5
Intrest83
Last Price-
Change
-
Bid6.2
Ask10.3
volume0
Intrest0
Strike
62.5
62.5
Last Price0.7Oct 23, 2025
Change
-0%
Bid0.4
Ask2.45
volume0
Intrest222
Last Price5.3Oct 22, 2025
Change
-0%
Bid4.6
Ask6.6
volume0
Intrest38
Strike
65
65
Last Price1.2Oct 24, 2025
Change
-0%
Bid0.8
Ask1.5
volume2
Intrest194
Last Price4.64Oct 24, 2025
Change
0.4410.48%
Bid4.1
Ask4.9
volume5
Intrest128
Strike
67.5
67.5
Last Price1.6Oct 24, 2025
Change
0.6528.89%
Bid1.4
Ask3.8
volume63
Intrest147
Last Price2.9Oct 24, 2025
Change
0.155.45%
Bid2.7
Ask3.1
volume169
Intrest264
Strike
70
70
Last Price3Oct 23, 2025
Change
-0%
Bid2.4
Ask2.85
volume0
Intrest167
Last Price1.95Oct 24, 2025
Change
0.211.43%
Bid1.25
Ask2.15
volume40
Intrest759
Strike
72.5
72.5
Last Price4Oct 24, 2025
Change
2.0533.88%
Bid3.8
Ask5.7
volume5
Intrest89
Last Price1.05Oct 24, 2025
Change
-0%
Bid0.9
Ask1.25
volume37
Intrest1106
Strike
75
75
Last Price5.5Oct 24, 2025
Change
2.9735.06%
Bid5.6
Ask7.4
volume4
Intrest67
Last Price0.62Oct 24, 2025
Change
0.0712.73%
Bid0.5
Ask0.65
volume4
Intrest945
Strike
77.5
77.5
Last Price5.3Oct 06, 2025
Change
-0%
Bid7.5
Ask9.7
volume0
Intrest62
Last Price0.3Oct 23, 2025
Change
-0%
Bid0.05
Ask0.5
volume0
Intrest618
Strike
80
80
Last Price12.1Oct 09, 2025
Change
-0%
Bid8.1
Ask11.8
volume0
Intrest107
Last Price0.25Oct 24, 2025
Change
0.13108.33%
Bid0.1
Ask0.45
volume8
Intrest53
Strike
82.5
82.5
Last Price-
Change
-
Bid10.5
Ask14.1
volume0
Intrest0
Last Price0.15Oct 24, 2025
Change
0.0550%
Bid-
Ask0.6
volume1
Intrest1291
Strike
85
85
Last Price-
Change
-
Bid12.9
Ask16.6
volume0
Intrest0
Last Price0.21Oct 08, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest293
Strike
87.5
87.5
Last Price10.7Sep 18, 2025
Change
-0%
Bid15.4
Ask19.1
volume0
Intrest0
Last Price0.13Oct 17, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest68
Strike
90
90
Last Price-
Change
-
Bid17.9
Ask21.7
volume0
Intrest0
Last Price0.3Oct 02, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest711
Strike
95
95
Last Price-
Change
-
Bid22.9
Ask26.7
volume0
Intrest0
Last Price0.49Sep 22, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
100
100
Last Price-
Change
-
Bid27.9
Ask31.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid32.9
Ask36.7
volume0
Intrest0
Last Price0.05Oct 03, 2025
Change
-0%
Bid-
Ask2
volume0
Intrest10
Strike
110
110
Last Price-
Change
-
Bid37.9
Ask41.7
volume0
Intrest0
Last Price0.03Oct 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid42.9
Ask46.9
volume0
Intrest0