Nutanix Inc Chaîne d'Options

NTNXNASDAQ

Trade with Public

Trade with Public

$68.20

0.670.99%

Dern. MÀJ: Oct 20, 7:48 PM

$68.76

1.231.82%

Aperçu Actualités Prévisions de résultats Événements Objectifs de cours Données financières Sentiment Actionnariat ComparerOptionsRapport sur les stocks

Options Activité inhabituelle sur les options

Nutanix Options

View Nutanix (NTNX) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.25

P/C Ratio (OI)

0.76

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

45.0100.0

45.0

100.0

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Strike

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price-

Change

-

Bid21.4

Ask25.3

volume0

Intrest0

Strike

45

45

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid18.9

Ask22.7

volume0

Intrest0

Strike

47.5

47.5

Last Price-

Change

-

Bid-

Ask0.8

volume0

Intrest0

Last Price-

Change

-

Bid16.5

Ask20.1

volume0

Intrest0

Strike

50

50

Last Price0.03Oct 15, 2026

Change

-0%

Bid-

Ask0.85

volume0

Intrest3

Last Price13.55Oct 16, 2026

Change

-0%

Bid11.6

Ask14

volume0

Intrest4

Strike

55

55

Last Price0.23Oct 15, 2026

Change

-0%

Bid0.05

Ask0.75

volume0

Intrest18

Last Price8.84Oct 15, 2026

Change

-0%

Bid8.1

Ask10.1

volume0

Intrest4

Strike

60

60

Last Price0.65Oct 20, 2026

Change

0.38140.74%

Bid0.2

Ask0.8

volume1

Intrest18

Last Price6.63Oct 19, 2026

Change

-0%

Bid5.9

Ask8

volume0

Intrest9

Strike

62.5

62.5

Last Price1.19Oct 19, 2026

Change

-0%

Bid0.55

Ask1.45

volume0

Intrest35

Last Price4.8Oct 19, 2026

Change

-0%

Bid4.4

Ask6

volume0

Intrest18

Strike

65

65

Last Price1.75Oct 20, 2026

Change

0.126.42%

Bid1.45

Ask1.95

volume6

Intrest75

Last Price3.36Oct 19, 2026

Change

-0%

Bid3.3

Ask4.4

volume0

Intrest108

Strike

67.5

67.5

Last Price2.95Oct 20, 2026

Change

0.051.72%

Bid2.3

Ask3.4

volume2

Intrest34

Last Price2.55Oct 20, 2026

Change

0.2812.33%

Bid2.25

Ask3.2

volume32

Intrest217

Strike

70

70

Last Price4.25Oct 20, 2026

Change

0.153.41%

Bid3.8

Ask4.9

volume2

Intrest55

Last Price1.57Oct 20, 2026

Change

0.085.37%

Bid1.45

Ask2.25

volume3

Intrest897

Strike

72.5

72.5

Last Price4.6Oct 15, 2026

Change

-0%

Bid5

Ask5.9

volume0

Intrest19

Last Price1.03Oct 19, 2026

Change

-0%

Bid0.8

Ask1.15

volume0

Intrest244

Strike

75

75

Last Price8.69Oct 16, 2026

Change

-0%

Bid6.7

Ask8.7

volume0

Intrest41

Last Price0.53Oct 20, 2026

Change

0.1117.19%

Bid0.4

Ask0.7

volume30

Intrest110

Strike

77.5

77.5

Last Price-

Change

-

Bid8.6

Ask11

volume0

Intrest0

Last Price0.45Oct 20, 2026

Change

0.0512.5%

Bid0.25

Ask0.5

volume1

Intrest232

Strike

80

80

Last Price-

Change

-

Bid10.7

Ask13.3

volume0

Intrest0

Last Price0.21Oct 19, 2026

Change

-0%

Bid0.1

Ask0.35

volume0

Intrest81

Strike

82.5

82.5

Last Price-

Change

-

Bid13

Ask15.7

volume0

Intrest0

Last Price0.25Oct 20, 2026

Change

0.0313.64%

Bid0.05

Ask0.65

volume27

Intrest188

Strike

85

85

Last Price-

Change

-

Bid15.2

Ask18.8

volume0

Intrest0

Last Price0.35Sep 30, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest26

Strike

90

90

Last Price-

Change

-

Bid20.5

Ask23.9

volume0

Intrest0

Last Price0.26Sep 21, 2026

Change

-0%

Bid-

Ask0.8

volume0

Intrest2

Strike

95

95

Last Price-

Change

-

Bid25.3

Ask28.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.7

volume0

Intrest0

Strike

100

100

Last Price-

Change

-

Bid30.3

Ask33.9

volume0

Intrest0