Intellia Therapeutics Options
View Intellia Therapeutics (NTLA) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Bid6
Ask10.1
volume0
Intrest0
Last Price-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Bid5
Ask9.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid4
Ask8.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid3
Ask7.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid2.05
Ask6
volume0
Intrest0
Last Price0.05Oct 15, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price5.11Oct 12, 2026
Bid1.05
Ask4.9
volume0
Intrest4
Last Price0.15Sep 30, 2026
Bid-
Ask2.25
volume0
Intrest21
Last Price2.13Oct 23, 2026
Bid1.7
Ask2.6
volume1
Intrest1
Last Price0.25Oct 23, 2026
Bid0.15
Ask0.3
volume18
Intrest477
Last Price1.37Oct 23, 2026
Bid1.45
Ask1.75
volume7
Intrest175
Last Price0.51Oct 23, 2026
Bid0.4
Ask0.6
volume24
Intrest487
Last Price1Oct 23, 2026
Bid0.9
Ask1.25
volume20
Intrest305
Last Price0.97Oct 23, 2026
Bid0.85
Ask1.05
volume6
Intrest407
Last Price0.48Oct 23, 2026
Bid0.55
Ask0.75
volume72
Intrest718
Last Price1.7Oct 23, 2026
Bid1.3
Ask1.9
volume3
Intrest656
Last Price0.4Oct 23, 2026
Bid0.3
Ask0.45
volume44
Intrest1450
Last Price2Oct 15, 2026
Bid1.5
Ask4.5
volume0
Intrest253
Last Price0.17Oct 23, 2026
Bid0.1
Ask0.4
volume1
Intrest579
Last Price2.55Oct 22, 2026
Bid2.55
Ask3.6
volume0
Intrest414
Last Price0.25Oct 22, 2026
Bid0.1
Ask0.2
volume0
Intrest432
Last Price3.53Sep 25, 2026
Bid3.1
Ask6.1
volume0
Intrest5
Last Price0.09Oct 21, 2026
Bid0.05
Ask0.3
volume0
Intrest196
Last Price3.6Oct 05, 2026
Bid4
Ask7.2
volume0
Intrest1
Last Price0.05Oct 23, 2026
Bid-
Ask0.5
volume12
Intrest405
Last Price-
Bid4.9
Ask8
volume0
Intrest0
Last Price0.1Oct 16, 2026
Bid-
Ask0.75
volume0
Intrest37
Last Price-
Bid5.9
Ask9
volume0
Intrest0
