$14.30
À la fermeture: Nov 22, 7:35 PM EDT
$14.31
0.01000.07%
Après les heures de négociation: Nov 22, 7:35 PM EDT
Comments
Loading...
Intellia Therapeutics (NASDAQ:NTLA) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Intellia Therapeutics à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Intellia Therapeutics..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid9.5
Ask13.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask10.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask8.2
volume0
Intrest0
Strike
7.5
7.5
Last Price0.15Oct 29, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price4.5Nov 22, 2024
Change
00%
Bid4.3
Ask5.8
volume0
Intrest34
Strike
10
10
Last Price0.08Nov 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest279
Last Price2.3Nov 22, 2024
Change
00%
Bid2.2
Ask2.5
volume0
Intrest284
Strike
12.5
12.5
Last Price0.4Nov 22, 2024
Change
00%
Bid0.35
Ask0.45
volume0
Intrest1192
Last Price0.9Nov 22, 2024
Change
00%
Bid0.85
Ask1
volume0
Intrest1665
Strike
15
15
Last Price1.5Nov 22, 2024
Change
00%
Bid1.5
Ask1.65
volume0
Intrest2096
Last Price0.35Nov 22, 2024
Change
00%
Bid0.25
Ask0.35
volume0
Intrest2842
Strike
17.5
17.5
Last Price4.5Nov 20, 2024
Change
00%
Bid3.4
Ask3.7
volume0
Intrest365
Last Price0.19Nov 22, 2024
Change
00%
Bid0.15
Ask0.2
volume0
Intrest2937
Strike
20
20
Last Price5.9Nov 21, 2024
Change
00%
Bid5.6
Ask6.2
volume0
Intrest110
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1083
Strike
22.5
22.5
Last Price8.2Nov 15, 2024
Change
00%
Bid7.8
Ask8.9
volume0
Intrest128
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest90
Strike
25
25
Last Price10.99Nov 19, 2024
Change
00%
Bid10.5
Ask11.2
volume0
Intrest92
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest136
Strike
30
30
Last Price-
Change
-
Bid14
Ask16.8
volume0
Intrest0
Last Price0.04Nov 20, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest7
Strike
35
35
Last Price-
Change
-
Bid19.6
Ask22.8
volume0
Intrest0