Netgear Options
View Netgear (NTGR) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Bid6.7
Ask10.3
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid6.3
Ask9.3
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid5.4
Ask8.3
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid4.5
Ask7.4
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid2.65
Ask6.4
volume0
Intrest0
Last Price0.4Sep 28, 2026
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Bid2.2
Ask5.2
volume0
Intrest0
Last Price0.75Sep 18, 2026
Bid-
Ask1.15
volume0
Intrest1
Last Price-
Bid1.7
Ask4.8
volume0
Intrest0
Last Price1Sep 24, 2026
Bid0.2
Ask1.4
volume0
Intrest4
Last Price-
Bid1.25
Ask3.2
volume0
Intrest0
Last Price0.5Oct 12, 2026
Bid0.3
Ask1.3
volume0
Intrest2
Last Price-
Bid0.75
Ask2.95
volume0
Intrest0
Last Price1.55Oct 15, 2026
Bid0.5
Ask2.1
volume0
Intrest2
Last Price1.4Oct 14, 2026
Bid0.45
Ask1.85
volume0
Intrest11
Last Price2Oct 15, 2026
Bid0.85
Ask2.5
volume0
Intrest1000
Last Price1.35Oct 05, 2026
Bid0.2
Ask1.45
volume0
Intrest1
Last Price-
Bid1.35
Ask3.2
volume0
Intrest0
Last Price1Sep 21, 2026
Bid-
Ask1.45
volume0
Intrest8
Last Price-
Bid2.5
Ask4.2
volume0
Intrest0
Last Price0.8Sep 22, 2026
Bid-
Ask1.25
volume0
Intrest8
Last Price-
Bid3.3
Ask5.1
volume0
Intrest0
Last Price0.5Sep 25, 2026
Last Price-
Bid4.1
Ask6
volume0
Intrest0
Last Price0.4Sep 30, 2026
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Bid5
Ask6.9
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid5.7
Ask8.1
volume0
Intrest0
