NetEase Inc Chaîne d'Options

NTESNASDAQ

Trade with Public

Trade with Public

$113.90

1.801.61%

Dern. MÀJ: Oct 30, 1:10 PM

Aperçu Actualités Prévisions de résultats Objectifs de cours Données financières Sentiment Actionnariat Dividendes ComparerOptionsRapport sur les stocks

Options Activité inhabituelle sur les options

NetEase Options

View NetEase (NTES) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.05

P/C Ratio (OI)

1.01

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

60.0175.0

60.0

175.0

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Strike

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price-

Change

-

Bid52.2

Ask56.1

volume0

Intrest0

Strike

60

60

Last Price-

Change

-

Bid-

Ask1.95

volume0

Intrest0

Last Price-

Change

-

Bid47.2

Ask51.1

volume0

Intrest0

Strike

65

65

Last Price-

Change

-

Bid-

Ask1

volume0

Intrest0

Last Price-

Change

-

Bid42.2

Ask46.2

volume0

Intrest0

Strike

70

70

Last Price-

Change

-

Bid-

Ask1.15

volume0

Intrest0

Last Price-

Change

-

Bid37.2

Ask41.3

volume0

Intrest0

Strike

75

75

Last Price-

Change

-

Bid-

Ask1

volume0

Intrest0

Last Price-

Change

-

Bid32.1

Ask36.2

volume0

Intrest0

Strike

80

80

Last Price-

Change

-

Bid-

Ask1.2

volume0

Intrest0

Last Price-

Change

-

Bid27.1

Ask31.2

volume0

Intrest0

Strike

85

85

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Last Price31.65Sep 28, 2026

Change

-0%

Bid22.2

Ask26.3

volume0

Intrest1

Strike

90

90

Last Price0.25Sep 28, 2026

Change

-0%

Bid-

Ask0.85

volume0

Intrest4

Last Price21.68Sep 25, 2026

Change

-0%

Bid18

Ask20.6

volume0

Intrest1

Strike

95

95

Last Price0.35Oct 09, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest21

Last Price-

Change

-

Bid13.4

Ask16.2

volume0

Intrest0

Strike

100

100

Last Price1.03Oct 29, 2026

Change

-0%

Bid0.2

Ask1.35

volume0

Intrest27

Last Price-

Change

-

Bid9.3

Ask11.1

volume0

Intrest0

Strike

105

105

Last Price2Oct 28, 2026

Change

-0%

Bid1.05

Ask1.9

volume0

Intrest33

Last Price-

Change

-

Bid6

Ask8.3

volume0

Intrest0

Strike

110

110

Last Price3.35Oct 30, 2026

Change

1.1525.56%

Bid2.8

Ask3.4

volume1

Intrest28

Last Price4.5Oct 30, 2026

Change

1.445.16%

Bid3.5

Ask5

volume2

Intrest7

Strike

115

115

Last Price4.94Oct 27, 2026

Change

-0%

Bid5.1

Ask6.6

volume0

Intrest53

Last Price1.93Oct 28, 2026

Change

-0%

Bid1.3

Ask3.4

volume0

Intrest25

Strike

120

120

Last Price8.8Oct 30, 2026

Change

1.4614.23%

Bid7.1

Ask9.3

volume1

Intrest26

Last Price1.3Oct 30, 2026

Change

0.3435.42%

Bid1.1

Ask1.75

volume11

Intrest40

Strike

125

125

Last Price9.6Oct 22, 2026

Change

-0%

Bid11.6

Ask13.4

volume0

Intrest113

Last Price0.87Oct 30, 2026

Change

0.53155.88%

Bid-

Ask1.7

volume1

Intrest154

Strike

130

130

Last Price13.3Oct 22, 2026

Change

-0%

Bid16

Ask17.7

volume0

Intrest1

Last Price0.3Oct 30, 2026

Change

0.4560%

Bid-

Ask0.7

volume1

Intrest187

Strike

135

135

Last Price-

Change

-

Bid20.5

Ask22.4

volume0

Intrest0

Last Price0.15Oct 30, 2026

Change

0.0215.38%

Bid-

Ask0.4

volume1

Intrest84

Strike

140

140

Last Price-

Change

-

Bid24.6

Ask27.3

volume0

Intrest0

Last Price0.8Oct 19, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest11

Strike

145

145

Last Price-

Change

-

Bid29

Ask33

volume0

Intrest0

Last Price0.62Oct 16, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest4

Strike

150

150

Last Price-

Change

-

Bid34

Ask38

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1

volume0

Intrest0

Strike

155

155

Last Price-

Change

-

Bid39

Ask43

volume0

Intrest0

Last Price0.4Sep 28, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest2

Strike

160

160

Last Price-

Change

-

Bid44

Ask48

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1

volume0

Intrest0

Strike

165

165

Last Price-

Change

-

Bid49

Ask53

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1

volume0

Intrest0

Strike

170

170

Last Price-

Change

-

Bid54

Ask58

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1

volume0

Intrest0

Strike

175

175

Last Price-

Change

-

Bid59

Ask63

volume0

Intrest0