Comments
Loading...
NetEase (NASDAQ:NTES) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de NetEase à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour NetEase..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid62.7
Ask66.1
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid58.1
Ask60.9
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid53
Ask56
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid48.1
Ask50.9
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price47.63Oct 14, 2025
Change
-0%
Bid43
Ask46
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price42.7Oct 14, 2025
Change
-0%
Bid38
Ask41.2
volume0
Intrest1
Strike
105
105
Last Price0.15Oct 24, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest5
Last Price-
Change
-
Bid33
Ask36.4
volume0
Intrest0
Strike
110
110
Last Price1.55Oct 10, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid28.2
Ask31.5
volume0
Intrest0
Strike
115
115
Last Price0.4Oct 22, 2025
Change
-0%
Bid-
Ask2.4
volume0
Intrest1
Last Price35.21Sep 19, 2025
Change
-0%
Bid24
Ask26.2
volume0
Intrest10
Strike
120
120
Last Price0.65Oct 28, 2025
Change
0.223.53%
Bid0.45
Ask1.6
volume1
Intrest11
Last Price-
Change
-
Bid19.6
Ask21.7
volume0
Intrest0
Strike
125
125
Last Price1.2Oct 23, 2025
Change
-0%
Bid0.4
Ask3.2
volume0
Intrest45
Last Price19.85Oct 17, 2025
Change
-0%
Bid15.8
Ask17.4
volume0
Intrest51
Strike
130
130
Last Price2.1Oct 28, 2025
Change
0.4325.75%
Bid1.65
Ask2.35
volume6
Intrest29
Last Price13.88Oct 28, 2025
Change
1.328.68%
Bid11.9
Ask13.9
volume1
Intrest9
Strike
135
135
Last Price2.5Oct 27, 2025
Change
-0%
Bid2.75
Ask4.3
volume0
Intrest39
Last Price13.75Oct 17, 2025
Change
-0%
Bid8.8
Ask10.8
volume0
Intrest6
Strike
140
140
Last Price3.75Oct 27, 2025
Change
-0%
Bid4.3
Ask5.6
volume0
Intrest650
Last Price6.9Oct 28, 2025
Change
1.921.59%
Bid6.4
Ask8.2
volume1
Intrest34
Strike
145
145
Last Price7.6Oct 28, 2025
Change
235.71%
Bid6.9
Ask8.3
volume4
Intrest31
Last Price5.4Oct 28, 2025
Change
0.914.29%
Bid4.2
Ask6.2
volume1
Intrest69
Strike
150
150
Last Price8.3Oct 24, 2025
Change
-0%
Bid9.7
Ask11.3
volume0
Intrest233
Last Price3.54Oct 28, 2025
Change
0.9621.33%
Bid2.3
Ask4.6
volume1
Intrest206
Strike
155
155
Last Price12.41Oct 17, 2025
Change
-0%
Bid12.9
Ask15.1
volume0
Intrest5
Last Price2.4Oct 28, 2025
Change
0.6220.53%
Bid1.95
Ask3.9
volume3
Intrest403
Strike
160
160
Last Price17.2Oct 17, 2025
Change
-0%
Bid17
Ask18.9
volume0
Intrest2
Last Price3.1Oct 27, 2025
Change
-0%
Bid1.45
Ask2.4
volume0
Intrest76
Strike
165
165
Last Price-
Change
-
Bid21.3
Ask23.4
volume0
Intrest0
Last Price1.15Oct 28, 2025
Change
0.6536.11%
Bid0.3
Ask2.35
volume15
Intrest362
Strike
170
170
Last Price23.37Oct 13, 2025
Change
-0%
Bid25.8
Ask28.1
volume0
Intrest4
Last Price0.9Oct 24, 2025
Change
-0%
Bid0.5
Ask0.9
volume0
Intrest178
Strike
175
175
Last Price-
Change
-
Bid30
Ask32.9
volume0
Intrest0
Last Price0.89Oct 22, 2025
Change
-0%
Bid0.35
Ask2.65
volume0
Intrest68
Strike
180
180
Last Price-
Change
-
Bid34.7
Ask37.6
volume0
Intrest0
Last Price0.6Oct 22, 2025
Change
-0%
Bid-
Ask2.5
volume0
Intrest378
Strike
185
185
Last Price-
Change
-
Bid39.5
Ask42.4
volume0
Intrest0
Last Price0.67Oct 20, 2025
Change
-0%
Bid-
Ask2.35
volume0
Intrest120
Strike
190
190
Last Price43.1Oct 10, 2025
Change
-0%
Bid44.5
Ask47.4
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid50.1
Ask52.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid54.5
Ask57.5
volume0
Intrest0
Last Price0.5Sep 24, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest7
Strike
210
210
Last Price-
Change
-
Bid64.5
Ask67.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid75.1
Ask77.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid84.4
Ask87.3
volume0
Intrest0